We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 1.27 | 0.02 | 1.68 | 1.223 | 1.276 | 1.197 | 0 |
| 1719503700 | 1.249 | -0.02 | -1.26 | 1.2569999 | 1.258 | 1.217 | 0 |
| 1719417300 | 1.2649999 | 0.02 | 1.69 | 1.198 | 1.294 | 1.163 | 0 |
| 1719330900 | 1.244 | 0.02 | 1.55 | 1.245 | 1.292 | 1.227 | 0 |
| 1719244500 | 1.225 | -0.02 | -1.29 | 1.249 | 1.277 | 1.201 | 0 |
| 1718985300 | 1.241 | 0.06 | 5.35 | 1.168 | 1.2669999 | 1.168 | 0 |
| 1718898900 | 1.178 | -0.08 | -5.99 | 1.236 | 1.236 | 1.17 | 0 |
| 1718812500 | 1.2529999 | 0.03 | 2.12 | 1.203 | 1.254 | 1.203 | 0 |
| 1718726100 | 1.227 | -0.05 | -3.69 | 1.228 | 1.2509999 | 1.219 | 0 |
| 1718639700 | 1.274 | -0.05 | -3.48 | 1.272 | 1.311 | 1.232 | 0 |
| 1718380500 | 1.32 | 0.05 | 4.02 | 1.229 | 1.338 | 1.22 | 0 |
| 1718294100 | 1.2689999 | 0.09 | 7.36 | 1.193 | 1.27 | 1.169 | 0 |
| 1718207700 | 1.182 | -0.12 | -9.29 | 1.2649999 | 1.268 | 1.166 | 0 |
| 1718121300 | 1.303 | 0.03 | 2.28 | 1.2509999 | 1.332 | 1.236 | 0 |
| 1718034900 | 1.274 | 0.01 | 1.03 | 1.308 | 1.323 | 1.273 | 0 |
| 1717775700 | 1.2609999 | -0.02 | -1.18 | 1.2589999 | 1.305 | 1.237 | 0 |
| 1717689300 | 1.276 | -0.05 | -3.55 | 1.284 | 1.298 | 1.2649999 | 0 |
| 1717602900 | 1.323 | -0.16 | -10.79 | 1.444 | 1.445 | 1.318 | 0 |
| 1717516500 | 1.483 | 0.04 | 2.42 | 1.466 | 1.525 | 1.448 | 0 |
| 1717430100 | 1.448 | -0.03 | -1.76 | 1.383 | 1.457 | 1.364 | 0 |
| 1717170900 | 1.474 | 0.02 | 1.59 | 1.432 | 1.482 | 1.418 | 0 |
| 1717084500 | 1.451 | 0 | 0.14 | 1.477 | 1.486 | 1.437 | 0 |
| 1716998100 | 1.449 | 0.06 | 4.09 | 1.3939999 | 1.477 | 1.383 | 0 |
| 1716911700 | 1.3919999 | 0.03 | 2.05 | 1.354 | 1.408 | 1.341 | 0 |
| 1716825300 | 1.364 | -0.01 | -0.37 | 1.3839999 | 1.3839999 | 1.363 | 0 |
| 1716566100 | 1.369 | -0.01 | -0.73 | 1.438 | 1.438 | 1.361 | 0 |
| 1716479700 | 1.379 | -0.04 | -2.61 | 1.363 | 1.3919999 | 1.333 | 0 |
| 1716393300 | 1.416 | 0.01 | 0.71 | 1.407 | 1.431 | 1.396 | 0 |
| 1716306900 | 1.406 | 0.03 | 2.55 | 1.41 | 1.427 | 1.393 | 0 |
| 1716220500 | 1.371 | -0.02 | -1.37 | 1.381 | 1.3939999 | 1.369 | 0 |
| 1715961300 | 1.3899999 | 0 | 0.07 | 1.429 | 1.43 | 1.377 | 0 |
| 1715874900 | 1.389 | -0.03 | -2.18 | 1.3919999 | 1.424 | 1.3839999 | 0 |
| 1715788500 | 1.42 | -0.02 | -1.39 | 1.418 | 1.449 | 1.415 | 0 |
| 1715702100 | 1.44 | 0.01 | 0.56 | 1.444 | 1.45 | 1.424 | 0 |
| 1715615700 | 1.432 | -0.01 | -0.97 | 1.425 | 1.442 | 1.418 | 0 |
| 1715356500 | 1.446 | -0.06 | -4.24 | 1.498 | 1.498 | 1.439 | 0 |
| 1715270100 | 1.51 | -0.05 | -3.21 | 1.565 | 1.565 | 1.5 | 0 |
| 1715183700 | 1.56 | 0.01 | 0.32 | 1.575 | 1.575 | 1.535 | 0 |
| 1715097300 | 1.555 | -0.09 | -5.47 | 1.625 | 1.625 | 1.555 | 0 |
| 1715010900 | 1.645 | -0.05 | -2.66 | 1.665 | 1.67 | 1.625 | 0 |
| 1714751700 | 1.69 | -0.08 | -4.52 | 1.765 | 1.765 | 1.67 | 0 |
| 1714665300 | 1.77 | -0.01 | -0.56 | 1.785 | 1.825 | 1.75 | 0 |
| 1714492500 | 1.78 | 0.04 | 2.30 | 1.735 | 1.79 | 1.725 | 0 |
| 1714406100 | 1.74 | 0 | 0.00 | 1.705 | 1.74 | 1.67 | 0 |
| 1714146900 | 1.74 | -0.15 | -7.69 | 1.805 | 1.81 | 1.73 | 0 |
| 1714060500 | 1.885 | 0.03 | 1.89 | 1.835 | 1.94 | 1.81 | 0 |
| 1713974100 | 1.85 | 0 | 0.00 | 1.765 | 1.855 | 1.755 | 0 |
| 1713887700 | 1.85 | -0.09 | -4.64 | 1.895 | 1.9 | 1.85 | 0 |
| 1713801300 | 1.94 | -0.07 | -3.24 | 1.965 | 1.965 | 1.925 | 0 |
| 1713542100 | 2.005 | 0.05 | 2.82 | 2.055 | 2.055 | 1.98 | 0 |
| 1713455700 | 1.95 | 0.01 | 0.52 | 1.92 | 1.98 | 1.91 | 0 |
| 1713369300 | 1.94 | 0.07 | 3.74 | 1.935 | 1.95 | 1.85 | 0 |
| 1713282900 | 1.87 | 0.09 | 4.76 | 1.87 | 1.9 | 1.84 | 0 |
| 1713196500 | 1.785 | 0 | 0.00 | 1.785 | 1.79 | 1.71 | 0 |
| 1712937300 | 1.785 | 0 | 0.00 | 1.71 | 1.8 | 1.665 | 0 |
| 1712850900 | 1.785 | 0.03 | 2.00 | 1.75 | 1.82 | 1.71 | 0 |
| 1712764500 | 1.75 | -0.06 | -3.31 | 1.76 | 1.825 | 1.705 | 0 |
| 1712678100 | 1.81 | 0.04 | 2.26 | 1.79 | 1.825 | 1.735 | 0 |
| 1712591700 | 1.77 | -0.05 | -2.75 | 1.81 | 1.83 | 1.765 | 0 |
| 1712332500 | 1.82 | 0.05 | 2.54 | 1.86 | 1.88 | 1.815 | 0 |
| 1712246100 | 1.775 | -0.01 | -0.28 | 1.785 | 1.785 | 1.75 | 0 |
| 1712159700 | 1.78 | -0.02 | -0.84 | 1.815 | 1.82 | 1.775 | 0 |
| 1712073300 | 1.795 | 0 | 0.28 | 1.755 | 1.815 | 1.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
