Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1Z5L8 20351221 38064.47 | P1Z5L8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.017 | -4.80% | 0.337 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.353 | 0.351 | 0.37 | 0.337 | 0.354 |
P1Z5L8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z5L8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.36 | -0.002 | -0.55% | 0.353 | 0.37 | 0.351 | 14,000 |
| 31 May 2024 | 0.362 | -0.029 | -7.42% | 0.407 | 0.407 | 0.36 | 0 |
| 30 May 2024 | 0.391 | 0.049 | 14.33% | 0.356 | 0.397 | 0.345 | 0 |
| 29 May 2024 | 0.342 | 0.008 | 2.40% | 0.329 | 0.353 | 0.321 | 0 |
| 28 May 2024 | 0.334 | -0.026 | -7.22% | 0.362 | 0.362 | 0.334 | 0 |
| 25 May 2024 | 0.36 | 0.00 | 0.00% | 0.389 | 0.389 | 0.357 | 0 |
| 24 May 2024 | 0.36 | -0.001 | -0.28% | 0.358 | 0.371 | 0.345 | 0 |
| 23 May 2024 | 0.361 | 0.013 | 3.74% | 0.345 | 0.368 | 0.345 | 0 |
| 22 May 2024 | 0.348 | 0.023 | 7.08% | 0.334 | 0.371 | 0.332 | 0 |
| 21 May 2024 | 0.325 | 0.006 | 1.88% | 0.303 | 0.326 | 0.30 | 0 |
| 18 May 2024 | 0.319 | 0.002 | 0.63% | 0.321 | 0.323 | 0.313 | 0 |
| 17 May 2024 | 0.317 | -0.005 | -1.55% | 0.313 | 0.325 | 0.312 | 0 |
| 16 May 2024 | 0.322 | -0.021 | -6.12% | 0.336 | 0.339 | 0.321 | 0 |
| 15 May 2024 | 0.343 | -0.034 | -9.02% | 0.379 | 0.379 | 0.34 | 0 |
| 14 May 2024 | 0.377 | -0.017 | -4.31% | 0.384 | 0.395 | 0.376 | 0 |
| 11 May 2024 | 0.394 | -0.031 | -7.29% | 0.415 | 0.415 | 0.384 | 0 |
| 10 May 2024 | 0.425 | -0.019 | -4.28% | 0.443 | 0.457 | 0.425 | 0 |
| 09 May 2024 | 0.444 | 0.01 | 2.30% | 0.437 | 0.46 | 0.431 | 0 |
| 08 May 2024 | 0.434 | -0.027 | -5.86% | 0.448 | 0.45 | 0.421 | 0 |
| 07 May 2024 | 0.461 | -0.033 | -6.68% | 0.485 | 0.489 | 0.455 | 0 |
| 04 May 2024 | 0.494 | 0.013 | 2.70% | 0.472 | 0.502 | 0.465 | 0 |
| 03 May 2024 | 0.481 | 0.003 | 0.63% | 0.477 | 0.485 | 0.461 | 0 |
