Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Z5V7 20351221 35.69 | P1Z5V7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.28 |
P1Z5V7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z5V7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0 |
24 May 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0 |
23 May 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0 |
22 May 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0 |
21 May 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0 |
18 May 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0 |
17 May 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0 |
16 May 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0 |
15 May 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0 |
14 May 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0 |
11 May 2024 | 7.19 | 0.00 | 0.00% | 7.19 | 7.19 | 7.19 | 0 |
10 May 2024 | 7.19 | -0.19 | -2.57% | 7.48 | 7.48 | 7.18 | 0 |
09 May 2024 | 7.38 | 0.00 | 0.00% | 7.16 | 7.44 | 7.04 | 0 |
08 May 2024 | 7.38 | -0.01 | -0.14% | 7.54 | 7.56 | 7.37 | 0 |
07 May 2024 | 7.39 | -0.02 | -0.27% | 7.60 | 7.64 | 7.26 | 0 |
04 May 2024 | 7.41 | -0.01 | -0.13% | 7.70 | 7.72 | 7.41 | 0 |
03 May 2024 | 7.42 | -0.02 | -0.27% | 7.43 | 7.47 | 7.35 | 0 |
01 May 2024 | 7.44 | 0.00 | 0.00% | 7.42 | 7.50 | 7.39 | 0 |
30 Apr 2024 | 7.44 | -0.02 | -0.27% | 7.72 | 7.73 | 7.38 | 0 |
27 Apr 2024 | 7.46 | -0.01 | -0.13% | 7.82 | 7.82 | 7.46 | 0 |
26 Apr 2024 | 7.47 | -0.01 | -0.13% | 7.52 | 7.58 | 7.45 | 0 |