Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1Z638 20991231 5495.58 | P1Z638 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.16 | -3.39% | 4.56 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.73 | 4.43 | 4.75 | 4.56 | 4.72 |
P1Z638 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z638 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 4.58 | -0.35 | -7.10% | 4.73 | 4.75 | 4.43 | 0 |
| 06 Jun 2024 | 4.93 | -0.77 | -13.51% | 5.43 | 5.45 | 4.83 | 70 |
| 05 Jun 2024 | 5.70 | 0.47 | 8.99% | 5.30 | 5.84 | 5.30 | 140 |
| 04 Jun 2024 | 5.23 | -0.29 | -5.25% | 5.00 | 5.29 | 4.90 | 0 |
| 01 Jun 2024 | 5.52 | 0.08 | 1.47% | 5.35 | 5.59 | 5.28 | 0 |
| 31 May 2024 | 5.44 | -0.21 | -3.72% | 5.84 | 5.84 | 5.44 | 0 |
| 30 May 2024 | 5.65 | 0.64 | 12.77% | 5.14 | 5.73 | 5.04 | 0 |
| 29 May 2024 | 5.01 | 0.20 | 4.16% | 4.74 | 5.15 | 4.59 | 0 |
| 28 May 2024 | 4.81 | -0.18 | -3.61% | 5.02 | 5.02 | 4.81 | 0 |
| 25 May 2024 | 4.99 | -0.01 | -0.20% | 5.28 | 5.28 | 4.95 | 0 |
| 24 May 2024 | 5.00 | -0.11 | -2.15% | 4.94 | 5.11 | 4.74 | 0 |
| 23 May 2024 | 5.11 | 0.21 | 4.29% | 4.86 | 5.15 | 4.84 | 0 |
| 22 May 2024 | 4.90 | 0.20 | 4.26% | 4.78 | 5.08 | 4.75 | 0 |
| 21 May 2024 | 4.70 | -0.16 | -3.29% | 4.79 | 4.81 | 4.63 | 0 |
| 18 May 2024 | 4.86 | 0.07 | 1.46% | 4.94 | 5.10 | 4.82 | 60 |
| 17 May 2024 | 4.79 | 0.23 | 5.04% | 4.47 | 4.79 | 4.47 | 0 |
| 16 May 2024 | 4.56 | -0.20 | -4.20% | 4.66 | 4.81 | 4.55 | 0 |
| 15 May 2024 | 4.76 | -0.04 | -0.83% | 4.81 | 4.89 | 4.75 | 0 |
| 14 May 2024 | 4.80 | -0.04 | -0.83% | 4.71 | 4.90 | 4.71 | 0 |
| 11 May 2024 | 4.84 | -0.28 | -5.47% | 5.03 | 5.03 | 4.68 | 0 |
| 10 May 2024 | 5.12 | -0.30 | -5.54% | 5.41 | 5.52 | 5.08 | 0 |
| 09 May 2024 | 5.42 | -0.21 | -3.73% | 5.69 | 5.70 | 5.33 | 0 |
| 08 May 2024 | 5.63 | -0.63 | -10.06% | 6.09 | 6.12 | 5.62 | 0 |
