Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1Z6R3 20991231 33.0909 | P1Z6R3 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.04 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.04 |
P1Z6R3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z6R3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 14.08 | 0.00 | 0.00% | 14.08 | 14.08 | 14.08 | 0 |
| 17 May 2024 | 14.08 | 0.00 | 0.00% | 14.08 | 14.08 | 14.08 | 0 |
| 16 May 2024 | 14.08 | 0.00 | 0.00% | 14.08 | 14.08 | 14.08 | 0 |
| 15 May 2024 | 14.08 | 0.00 | 0.00% | 14.08 | 14.08 | 14.08 | 0 |
| 14 May 2024 | 14.08 | 0.00 | 0.00% | 14.08 | 14.08 | 14.08 | 0 |
| 11 May 2024 | 14.08 | 0.00 | 0.00% | 14.08 | 14.08 | 14.08 | 0 |
| 10 May 2024 | 14.08 | 0.00 | 0.00% | 14.08 | 14.08 | 14.08 | 0 |
| 09 May 2024 | 14.08 | 0.00 | 0.00% | 14.08 | 14.08 | 14.08 | 0 |
| 08 May 2024 | 14.08 | 0.00 | 0.00% | 14.08 | 14.08 | 14.08 | 0 |
| 07 May 2024 | 14.08 | 0.00 | 0.00% | 14.08 | 14.08 | 14.08 | 0 |
| 04 May 2024 | 14.08 | -0.33 | -2.29% | 14.16 | 14.22 | 13.71 | 0 |
| 03 May 2024 | 14.41 | 0.27 | 1.91% | 14.21 | 14.66 | 13.98 | 0 |
| 01 May 2024 | 14.14 | 0.31 | 2.24% | 13.96 | 14.21 | 13.76 | 0 |
| 30 Apr 2024 | 13.83 | -0.37 | -2.61% | 14.10 | 14.12 | 13.71 | 0 |
| 27 Apr 2024 | 14.20 | -0.35 | -2.41% | 13.93 | 14.20 | 13.84 | 0 |
| 26 Apr 2024 | 14.55 | 0.49 | 3.49% | 14.24 | 14.71 | 14.03 | 0 |
| 25 Apr 2024 | 14.06 | -0.07 | -0.50% | 14.03 | 14.10 | 13.54 | 0 |
| 24 Apr 2024 | 14.13 | -0.86 | -5.74% | 14.85 | 14.88 | 14.04 | 0 |
| 23 Apr 2024 | 14.99 | 0.27 | 1.83% | 14.84 | 15.13 | 14.68 | 0 |
| 20 Apr 2024 | 14.72 | 0.41 | 2.87% | 15.26 | 15.26 | 14.61 | 0 |
