Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Z7Z4 20250620 32000 | P1Z7Z4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.146 | 0.1425 | 0.156 | 0.1495 | 0.1455 |
P1Z7Z4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z7Z4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 0.1485 | 0.0035 | 2.41% | 0.146 | 0.156 | 0.1425 | 0 |
07 Jun 2024 | 0.145 | -0.0105 | -6.75% | 0.1515 | 0.1555 | 0.145 | 0 |
06 Jun 2024 | 0.1555 | -0.0055 | -3.42% | 0.156 | 0.158 | 0.1495 | 0 |
05 Jun 2024 | 0.161 | 0.012 | 8.05% | 0.1505 | 0.166 | 0.1505 | 0 |
04 Jun 2024 | 0.149 | -0.0075 | -4.79% | 0.1455 | 0.151 | 0.145 | 0 |
01 Jun 2024 | 0.1565 | -0.0005 | -0.32% | 0.1555 | 0.1595 | 0.1535 | 0 |
31 May 2024 | 0.157 | -0.008 | -4.85% | 0.17 | 0.17 | 0.156 | 0 |
30 May 2024 | 0.165 | 0.0145 | 9.63% | 0.1535 | 0.169 | 0.1515 | 0 |
29 May 2024 | 0.1505 | 0.003 | 2.03% | 0.146 | 0.154 | 0.1435 | 4,000 |
28 May 2024 | 0.1475 | -0.008 | -5.14% | 0.1555 | 0.156 | 0.1475 | 0 |
25 May 2024 | 0.1555 | 0.0005 | 0.32% | 0.165 | 0.165 | 0.1545 | 0 |
24 May 2024 | 0.155 | -0.0015 | -0.96% | 0.1555 | 0.1595 | 0.1505 | 0 |
23 May 2024 | 0.1565 | 0.0045 | 2.96% | 0.152 | 0.1585 | 0.151 | 0 |
22 May 2024 | 0.152 | 0.0035 | 2.36% | 0.1515 | 0.1595 | 0.1505 | 0 |
21 May 2024 | 0.1485 | 0.0025 | 1.71% | 0.1455 | 0.149 | 0.141 | 0 |
18 May 2024 | 0.146 | 0.001 | 0.69% | 0.147 | 0.1485 | 0.1445 | 0 |
17 May 2024 | 0.145 | -0.002 | -1.36% | 0.1445 | 0.1475 | 0.1425 | 0 |
16 May 2024 | 0.147 | -0.0065 | -4.23% | 0.15 | 0.1525 | 0.147 | 0 |
15 May 2024 | 0.1535 | -0.0095 | -5.83% | 0.1635 | 0.1635 | 0.153 | 0 |
14 May 2024 | 0.163 | -0.0045 | -2.69% | 0.1645 | 0.167 | 0.1625 | 0 |
11 May 2024 | 0.1675 | -0.01 | -5.63% | 0.174 | 0.174 | 0.165 | 0 |
10 May 2024 | 0.1775 | -0.008 | -4.31% | 0.1845 | 0.189 | 0.1775 | 0 |