Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1Z828 20240620 40000 | P1Z828 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0025 | -4.50% | 0.053 | 18:14:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0515 | 0.051 | 0.053 | 0.0555 |
P1Z828 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z828 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.046 | 0.0005 | 1.10% | 0.043 | 0.047 | 0.043 | 0 |
| 22 May 2024 | 0.0455 | 0.0075 | 19.74% | 0.0465 | 0.048 | 0.0445 | 0 |
| 21 May 2024 | 0.038 | -0.0085 | -18.28% | 0.0385 | 0.044 | 0.038 | 0 |
| 18 May 2024 | 0.0465 | 0.0035 | 8.14% | 0.0475 | 0.049 | 0.0455 | 0 |
| 17 May 2024 | 0.043 | -0.01 | -18.87% | 0.045 | 0.0485 | 0.042 | 0 |
| 16 May 2024 | 0.053 | -0.0235 | -30.72% | 0.0675 | 0.069 | 0.053 | 0 |
| 15 May 2024 | 0.0765 | 0.0045 | 6.25% | 0.077 | 0.079 | 0.073 | 0 |
| 14 May 2024 | 0.072 | -0.0045 | -5.88% | 0.0715 | 0.073 | 0.066 | 0 |
| 11 May 2024 | 0.0765 | -0.014 | -15.47% | 0.077 | 0.078 | 0.071 | 0 |
| 10 May 2024 | 0.0905 | -0.017 | -15.81% | 0.1035 | 0.1075 | 0.0885 | 0 |
| 09 May 2024 | 0.1075 | -0.002 | -1.83% | 0.1125 | 0.118 | 0.1075 | 0 |
| 08 May 2024 | 0.1095 | -0.0155 | -12.40% | 0.115 | 0.115 | 0.108 | 0 |
| 07 May 2024 | 0.125 | -0.011 | -8.09% | 0.125 | 0.1255 | 0.116 | 0 |
| 04 May 2024 | 0.136 | -0.041 | -23.16% | 0.146 | 0.1475 | 0.1215 | 0 |
| 03 May 2024 | 0.177 | 0.003 | 1.72% | 0.176 | 0.1885 | 0.1705 | 0 |
| 01 May 2024 | 0.174 | 0.0185 | 11.90% | 0.1545 | 0.176 | 0.1505 | 0 |
| 30 Apr 2024 | 0.1555 | -0.013 | -7.72% | 0.153 | 0.1595 | 0.153 | 0 |
| 27 Apr 2024 | 0.1685 | -0.026 | -13.37% | 0.1685 | 0.1765 | 0.159 | 0 |
| 26 Apr 2024 | 0.1945 | 0.036 | 22.71% | 0.154 | 0.204 | 0.1515 | 0 |
| 25 Apr 2024 | 0.1585 | 0.0085 | 5.67% | 0.1405 | 0.1585 | 0.1405 | 0 |
| 24 Apr 2024 | 0.15 | -0.0345 | -18.70% | 0.1665 | 0.167 | 0.1485 | 0 |
