Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Z893 20240918 2400 | P1Z893 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.01 | 0.009 | 0.0115 | 0.0105 |
P1Z893 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z893 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.012 | -0.002 | -14.29% | 0.013 | 0.0135 | 0.012 | 0 |
22 May 2024 | 0.014 | -0.0025 | -15.15% | 0.015 | 0.015 | 0.013 | 0 |
21 May 2024 | 0.0165 | 0.0015 | 10.00% | 0.0145 | 0.0165 | 0.0145 | 0 |
18 May 2024 | 0.015 | -0.002 | -11.76% | 0.015 | 0.016 | 0.015 | 0 |
17 May 2024 | 0.017 | -0.001 | -5.56% | 0.0175 | 0.0185 | 0.016 | 0 |
16 May 2024 | 0.018 | 0.001 | 5.88% | 0.0175 | 0.0205 | 0.0165 | 0 |
15 May 2024 | 0.017 | 0.002 | 13.33% | 0.0135 | 0.018 | 0.0135 | 0 |
14 May 2024 | 0.015 | 0.002 | 15.38% | 0.0135 | 0.0165 | 0.0135 | 0 |
11 May 2024 | 0.013 | -0.002 | -13.33% | 0.016 | 0.017 | 0.013 | 0 |
10 May 2024 | 0.015 | 0.00 | 0.00% | 0.0135 | 0.0155 | 0.013 | 0 |
09 May 2024 | 0.015 | -0.003 | -16.67% | 0.016 | 0.016 | 0.014 | 0 |
08 May 2024 | 0.018 | 0.002 | 12.50% | 0.0165 | 0.018 | 0.016 | 0 |
07 May 2024 | 0.016 | 0.003 | 23.08% | 0.0135 | 0.0165 | 0.0135 | 0 |
04 May 2024 | 0.013 | 0.003 | 30.00% | 0.0105 | 0.0155 | 0.01 | 0 |
03 May 2024 | 0.01 | 0.0005 | 5.26% | 0.0105 | 0.011 | 0.009 | 0 |
01 May 2024 | 0.0095 | -0.0025 | -20.83% | 0.0115 | 0.012 | 0.009 | 0 |
30 Apr 2024 | 0.012 | 0.0005 | 4.35% | 0.012 | 0.013 | 0.0115 | 0 |
27 Apr 2024 | 0.0115 | 0.002 | 21.05% | 0.01 | 0.012 | 0.0095 | 0 |
26 Apr 2024 | 0.0095 | -0.002 | -17.39% | 0.012 | 0.0125 | 0.009 | 0 |
25 Apr 2024 | 0.0115 | -0.0025 | -17.86% | 0.0125 | 0.013 | 0.0115 | 0 |
24 Apr 2024 | 0.014 | 0.0045 | 47.37% | 0.01 | 0.014 | 0.01 | 0 |