Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1Z8J6 20240918 5200 | P1Z8J6 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.006 | 7.59% | 0.085 | 18:03:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.085 | 0.0835 | 0.0865 | 0.079 |
P1Z8J6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z8J6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 0.0765 | 0.0015 | 2.00% | 0.0755 | 0.0785 | 0.0725 | 0 |
| 28 May 2024 | 0.075 | -0.0015 | -1.96% | 0.0765 | 0.078 | 0.075 | 0 |
| 25 May 2024 | 0.0765 | 0.0005 | 0.66% | 0.0875 | 0.0875 | 0.076 | 0 |
| 24 May 2024 | 0.076 | 0.002 | 2.70% | 0.0695 | 0.08 | 0.067 | 0 |
| 23 May 2024 | 0.074 | -0.002 | -2.63% | 0.0735 | 0.077 | 0.073 | 0 |
| 22 May 2024 | 0.076 | 0.0015 | 2.01% | 0.0775 | 0.0805 | 0.0755 | 0 |
| 21 May 2024 | 0.0745 | -0.0095 | -11.31% | 0.0785 | 0.079 | 0.0745 | 0 |
| 18 May 2024 | 0.084 | 0.0055 | 7.01% | 0.0835 | 0.0855 | 0.082 | 0 |
| 17 May 2024 | 0.0785 | -0.0075 | -8.72% | 0.08 | 0.0815 | 0.0775 | 0 |
| 16 May 2024 | 0.086 | -0.021 | -19.63% | 0.1005 | 0.103 | 0.086 | 0 |
| 15 May 2024 | 0.107 | -0.0035 | -3.17% | 0.1115 | 0.1155 | 0.107 | 0 |
| 14 May 2024 | 0.1105 | -0.0025 | -2.21% | 0.1085 | 0.1105 | 0.1055 | 0 |
| 11 May 2024 | 0.113 | -0.006 | -5.04% | 0.1135 | 0.114 | 0.108 | 389 |
| 10 May 2024 | 0.119 | -0.009 | -7.03% | 0.1285 | 0.132 | 0.119 | 389 |
| 09 May 2024 | 0.128 | 0.002 | 1.59% | 0.1275 | 0.1365 | 0.126 | 0 |
| 08 May 2024 | 0.126 | -0.013 | -9.35% | 0.1305 | 0.133 | 0.1255 | 0 |
| 07 May 2024 | 0.139 | -0.023 | -14.20% | 0.149 | 0.149 | 0.138 | 140,000 |
| 04 May 2024 | 0.162 | -0.037 | -18.59% | 0.179 | 0.1815 | 0.1535 | 100,000 |
| 03 May 2024 | 0.199 | 0.0215 | 12.11% | 0.1945 | 0.21 | 0.188 | 140,000 |
| 01 May 2024 | 0.1775 | 0.014 | 8.56% | 0.167 | 0.18 | 0.1645 | 240,000 |
| 30 Apr 2024 | 0.1635 | -0.012 | -6.84% | 0.1645 | 0.169 | 0.1605 | 50,000 |
