Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Z8S7 20240920 1.5 | P1Z8S7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0185 | 0.0115 | 0.019 | 0.019 |
P1Z8S7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z8S7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 0.0115 | -0.0015 | -11.54% | 0.0125 | 0.0125 | 0.011 | 0 |
05 Jun 2024 | 0.013 | 0.0005 | 4.00% | 0.013 | 0.0145 | 0.0125 | 0 |
04 Jun 2024 | 0.0125 | -0.0005 | -3.85% | 0.02 | 0.02 | 0.012 | 0 |
01 Jun 2024 | 0.013 | 0.00 | 0.00% | 0.0135 | 0.0145 | 0.0125 | 0 |
31 May 2024 | 0.013 | -0.0015 | -10.34% | 0.0215 | 0.0215 | 0.0125 | 0 |
30 May 2024 | 0.0145 | 0.001 | 7.41% | 0.014 | 0.016 | 0.0135 | 0 |
29 May 2024 | 0.0135 | 0.00 | 0.00% | 0.02 | 0.02 | 0.013 | 0 |
28 May 2024 | 0.0135 | -0.0015 | -10.00% | 0.0215 | 0.0215 | 0.0135 | 0 |
25 May 2024 | 0.015 | 0.0005 | 3.45% | 0.0145 | 0.0165 | 0.014 | 0 |
24 May 2024 | 0.0145 | 0.0005 | 3.57% | 0.02 | 0.0205 | 0.0135 | 0 |
23 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.0155 | 0.014 | 0 |
22 May 2024 | 0.014 | 0.00 | 0.00% | 0.0145 | 0.0165 | 0.014 | 0 |
21 May 2024 | 0.014 | 0.0005 | 3.70% | 0.022 | 0.022 | 0.012 | 0 |
18 May 2024 | 0.0135 | 0.00 | 0.00% | 0.021 | 0.021 | 0.013 | 0 |
17 May 2024 | 0.0135 | 0.00 | 0.00% | 0.0205 | 0.021 | 0.0125 | 0 |
16 May 2024 | 0.0135 | -0.002 | -12.90% | 0.0225 | 0.0225 | 0.013 | 0 |
15 May 2024 | 0.0155 | 0.00 | 0.00% | 0.0165 | 0.017 | 0.013 | 0 |
14 May 2024 | 0.0155 | -0.0035 | -18.42% | 0.025 | 0.025 | 0.0155 | 0 |
11 May 2024 | 0.019 | -0.001 | -5.00% | 0.0265 | 0.0265 | 0.0175 | 0 |
10 May 2024 | 0.02 | -0.001 | -4.76% | 0.0295 | 0.0295 | 0.02 | 0 |
09 May 2024 | 0.021 | -0.001 | -4.55% | 0.0285 | 0.0285 | 0.0205 | 0 |
08 May 2024 | 0.022 | -0.0015 | -6.38% | 0.03 | 0.03 | 0.021 | 0 |
07 May 2024 | 0.0235 | -0.002 | -7.84% | 0.0315 | 0.032 | 0.0225 | 0 |