Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1Z8T5 20240621 28 | P1Z8T5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0106 | -92.17% | 0.0009 | 02:09:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.011 | 0.0009 | 0.011 | 0.0115 |
P1Z8T5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z8T5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.0009 | -0.0003 | -25.00% | 0.011 | 0.011 | 0.0009 | 0 |
| 31 May 2024 | 0.0012 | 0.0003 | 33.32% | 0.0105 | 0.0105 | 0.0008 | 0 |
| 30 May 2024 | 0.0009 | -0.0011 | -55.00% | 0.011 | 0.011 | 0.0009 | 0 |
| 29 May 2024 | 0.002 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0018 | 0 |
| 28 May 2024 | 0.002 | -0.0005 | -20.00% | 0.0115 | 0.0115 | 0.002 | 0 |
| 25 May 2024 | 0.0025 | -0.0005 | -16.67% | 0.0025 | 0.0035 | 0.0025 | 0 |
| 24 May 2024 | 0.003 | -0.0005 | -14.29% | 0.0035 | 0.005 | 0.003 | 0 |
| 23 May 2024 | 0.0035 | -0.002 | -36.36% | 0.014 | 0.014 | 0.003 | 0 |
| 22 May 2024 | 0.0055 | -0.003 | -35.29% | 0.0165 | 0.0165 | 0.004 | 0 |
| 21 May 2024 | 0.0085 | 0.0025 | 41.67% | 0.0075 | 0.01 | 0.0065 | 0 |
| 18 May 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.008 | 0.006 | 0 |
| 17 May 2024 | 0.007 | 0.002 | 40.00% | 0.014 | 0.014 | 0.005 | 0 |
| 16 May 2024 | 0.005 | -0.0025 | -33.33% | 0.017 | 0.017 | 0.005 | 0 |
| 15 May 2024 | 0.0075 | 0.0005 | 7.14% | 0.016 | 0.016 | 0.0055 | 0 |
| 14 May 2024 | 0.007 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.006 | 0 |
| 11 May 2024 | 0.007 | 0.00 | 0.00% | 0.0055 | 0.009 | 0.0055 | 0 |
| 10 May 2024 | 0.007 | -0.006 | -46.15% | 0.0195 | 0.0195 | 0.0055 | 0 |
| 09 May 2024 | 0.013 | 0.0005 | 4.00% | 0.021 | 0.0215 | 0.0115 | 0 |
| 08 May 2024 | 0.0125 | 0.0015 | 13.64% | 0.02 | 0.0205 | 0.011 | 0 |
| 07 May 2024 | 0.011 | 0.0015 | 15.79% | 0.0175 | 0.018 | 0.009 | 0 |
| 04 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.011 | 0.009 | 0 |
| 03 May 2024 | 0.0095 | -0.002 | -17.39% | 0.019 | 0.019 | 0.009 | 0 |
