Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Z8V1 20240621 10.5 | P1Z8V1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0925 | 0.091 | 0.099 | 0.0955 |
P1Z8V1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z8V1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.093 | 0.007 | 8.14% | 0.09 | 0.098 | 0.0865 | 0 |
22 May 2024 | 0.086 | 0.01 | 13.16% | 0.0805 | 0.0945 | 0.0805 | 0 |
21 May 2024 | 0.076 | 0.003 | 4.11% | 0.0735 | 0.0795 | 0.072 | 0 |
18 May 2024 | 0.073 | 0.0175 | 31.53% | 0.0625 | 0.078 | 0.053 | 0 |
17 May 2024 | 0.0555 | -0.0045 | -7.50% | 0.0645 | 0.0645 | 0.052 | 0 |
16 May 2024 | 0.06 | -0.0165 | -21.57% | 0.0785 | 0.0785 | 0.06 | 0 |
15 May 2024 | 0.0765 | -0.0025 | -3.16% | 0.082 | 0.082 | 0.0745 | 0 |
14 May 2024 | 0.079 | 0.0085 | 12.06% | 0.074 | 0.082 | 0.0705 | 0 |
11 May 2024 | 0.0705 | 0.0035 | 5.22% | 0.068 | 0.073 | 0.065 | 0 |
10 May 2024 | 0.067 | -0.0055 | -7.59% | 0.0765 | 0.077 | 0.061 | 0 |
09 May 2024 | 0.0725 | 0.014 | 23.93% | 0.061 | 0.0755 | 0.059 | 0 |
08 May 2024 | 0.0585 | -0.0475 | -44.81% | 0.113 | 0.113 | 0.0585 | 0 |
07 May 2024 | 0.106 | -0.001 | -0.93% | 0.106 | 0.112 | 0.1035 | 0 |
04 May 2024 | 0.107 | -0.0065 | -5.73% | 0.1115 | 0.112 | 0.1005 | 0 |
03 May 2024 | 0.1135 | 0.003 | 2.71% | 0.1175 | 0.119 | 0.1045 | 0 |
01 May 2024 | 0.1105 | -0.0035 | -3.07% | 0.1175 | 0.119 | 0.1075 | 0 |
30 Apr 2024 | 0.114 | 0.0025 | 2.24% | 0.1045 | 0.1155 | 0.104 | 0 |
27 Apr 2024 | 0.1115 | -0.0025 | -2.19% | 0.1105 | 0.115 | 0.1045 | 0 |
26 Apr 2024 | 0.114 | 0.0095 | 9.09% | 0.1105 | 0.1225 | 0.108 | 0 |
25 Apr 2024 | 0.1045 | 0.0075 | 7.73% | 0.098 | 0.1125 | 0.096 | 0 |
24 Apr 2024 | 0.097 | -0.0055 | -5.37% | 0.10 | 0.107 | 0.0965 | 0 |