Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1Z927 20240621 13 | P1Z927 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.339 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.339 |
P1Z927 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z927 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.349 | 0.00 | 0.00% | 0.349 | 0.349 | 0.349 | 0 |
| 22 May 2024 | 0.349 | 0.00 | 0.00% | 0.349 | 0.349 | 0.349 | 0 |
| 21 May 2024 | 0.349 | 0.00 | 0.00% | 0.349 | 0.349 | 0.349 | 0 |
| 18 May 2024 | 0.349 | 0.00 | 0.00% | 0.349 | 0.349 | 0.349 | 0 |
| 17 May 2024 | 0.349 | 0.00 | 0.00% | 0.349 | 0.349 | 0.349 | 0 |
| 16 May 2024 | 0.349 | 0.00 | 0.00% | 0.349 | 0.349 | 0.349 | 0 |
| 15 May 2024 | 0.349 | 0.00 | 0.00% | 0.349 | 0.349 | 0.349 | 0 |
| 14 May 2024 | 0.349 | 0.00 | 0.00% | 0.349 | 0.349 | 0.349 | 0 |
| 11 May 2024 | 0.349 | 0.00 | 0.00% | 0.349 | 0.349 | 0.349 | 0 |
| 10 May 2024 | 0.349 | 0.00 | 0.00% | 0.349 | 0.349 | 0.349 | 0 |
| 09 May 2024 | 0.349 | 0.00 | 0.00% | 0.349 | 0.349 | 0.349 | 0 |
| 08 May 2024 | 0.349 | -0.002 | -0.57% | 0.348 | 0.358 | 0.341 | 0 |
| 07 May 2024 | 0.351 | 0.008 | 2.33% | 0.353 | 0.362 | 0.349 | 0 |
| 04 May 2024 | 0.343 | -0.015 | -4.19% | 0.357 | 0.358 | 0.332 | 0 |
| 03 May 2024 | 0.358 | -0.01 | -2.72% | 0.378 | 0.379 | 0.354 | 0 |
| 01 May 2024 | 0.368 | 0.01 | 2.79% | 0.358 | 0.377 | 0.355 | 0 |
| 30 Apr 2024 | 0.358 | 0.005 | 1.42% | 0.352 | 0.371 | 0.34 | 0 |
| 27 Apr 2024 | 0.353 | -0.036 | -9.25% | 0.386 | 0.387 | 0.351 | 0 |
| 26 Apr 2024 | 0.389 | 0.011 | 2.91% | 0.379 | 0.394 | 0.374 | 0 |
| 25 Apr 2024 | 0.378 | -0.002 | -0.53% | 0.376 | 0.388 | 0.362 | 0 |
| 24 Apr 2024 | 0.38 | -0.023 | -5.71% | 0.398 | 0.398 | 0.375 | 0 |
