Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1Z943 20240621 22 | P1Z943 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.004 | -2.22% | 0.176 | 01:08:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.175 | 0.146 | 0.177 | 0.18 |
P1Z943 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z943 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.1755 | 0.004 | 2.33% | 0.1995 | 0.1995 | 0.1685 | 0 |
| 22 May 2024 | 0.1715 | 0.0175 | 11.36% | 0.1695 | 0.1755 | 0.163 | 0 |
| 21 May 2024 | 0.154 | 0.01 | 6.94% | 0.1405 | 0.1545 | 0.138 | 0 |
| 18 May 2024 | 0.144 | 0.022 | 18.03% | 0.1375 | 0.15 | 0.1245 | 0 |
| 17 May 2024 | 0.122 | 0.012 | 10.91% | 0.1155 | 0.138 | 0.1155 | 0 |
| 16 May 2024 | 0.11 | 0.006 | 5.77% | 0.1055 | 0.1195 | 0.10 | 0 |
| 15 May 2024 | 0.104 | -0.026 | -20.00% | 0.128 | 0.128 | 0.0995 | 0 |
| 14 May 2024 | 0.13 | -0.0625 | -32.47% | 0.1805 | 0.1845 | 0.13 | 0 |
| 11 May 2024 | 0.1925 | 0.0045 | 2.39% | 0.20 | 0.205 | 0.1775 | 0 |
| 10 May 2024 | 0.188 | -0.0395 | -17.36% | 0.229 | 0.235 | 0.188 | 0 |
| 09 May 2024 | 0.2275 | 0.0315 | 16.07% | 0.2055 | 0.243 | 0.205 | 0 |
| 08 May 2024 | 0.196 | -0.0005 | -0.25% | 0.1865 | 0.2035 | 0.1865 | 0 |
| 07 May 2024 | 0.1965 | 0.0085 | 4.52% | 0.183 | 0.206 | 0.183 | 0 |
| 04 May 2024 | 0.188 | -0.0325 | -14.74% | 0.218 | 0.219 | 0.184 | 0 |
| 03 May 2024 | 0.2205 | 0.0675 | 44.12% | 0.154 | 0.2265 | 0.1505 | 0 |
| 01 May 2024 | 0.153 | 0.0945 | 161.54% | 0.071 | 0.159 | 0.059 | 100,000 |
| 30 Apr 2024 | 0.0585 | -0.008 | -12.03% | 0.067 | 0.0705 | 0.0575 | 0 |
| 27 Apr 2024 | 0.0665 | -0.005 | -6.99% | 0.0635 | 0.068 | 0.0605 | 0 |
| 26 Apr 2024 | 0.0715 | 0.0065 | 10.00% | 0.073 | 0.078 | 0.0555 | 0 |
| 25 Apr 2024 | 0.065 | 0.002 | 3.17% | 0.059 | 0.0655 | 0.058 | 0 |
| 24 Apr 2024 | 0.063 | -0.0085 | -11.89% | 0.0775 | 0.0775 | 0.055 | 0 |
