Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1Z9B1 20240920 32 | P1Z9B1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.027 | 7.05% | 0.41 | 23:28:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.377 | 0.377 | 0.41 | 0.383 |
P1Z9B1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z9B1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.379 | -0.003 | -0.79% | 0.395 | 0.398 | 0.36 | 5,000 |
| 19 Jun 2024 | 0.382 | 0.069 | 22.04% | 0.354 | 0.385 | 0.354 | 0 |
| 18 Jun 2024 | 0.313 | 0.04 | 14.65% | 0.277 | 0.319 | 0.2705 | 10,000 |
| 15 Jun 2024 | 0.273 | -0.124 | -31.23% | 0.392 | 0.392 | 0.2525 | 15,250 |
| 14 Jun 2024 | 0.397 | -0.099 | -19.96% | 0.486 | 0.499 | 0.391 | 0 |
| 13 Jun 2024 | 0.496 | 0.06 | 13.76% | 0.447 | 0.501 | 0.447 | 0 |
| 12 Jun 2024 | 0.436 | -0.093 | -17.58% | 0.551 | 0.552 | 0.425 | 0 |
| 11 Jun 2024 | 0.529 | -0.041 | -7.19% | 0.536 | 0.537 | 0.521 | 0 |
| 08 Jun 2024 | 0.57 | 0.012 | 2.15% | 0.568 | 0.575 | 0.529 | 0 |
| 07 Jun 2024 | 0.558 | 0.07 | 14.34% | 0.505 | 0.568 | 0.468 | 0 |
| 06 Jun 2024 | 0.488 | 0.021 | 4.50% | 0.49 | 0.509 | 0.461 | 0 |
| 05 Jun 2024 | 0.467 | -0.126 | -21.25% | 0.606 | 0.606 | 0.452 | 0 |
| 04 Jun 2024 | 0.593 | 0.051 | 9.41% | 0.573 | 0.617 | 0.573 | 15,000 |
| 01 Jun 2024 | 0.542 | -0.01 | -1.81% | 0.576 | 0.579 | 0.528 | 0 |
| 31 May 2024 | 0.552 | 0.024 | 4.55% | 0.53 | 0.564 | 0.528 | 0 |
| 30 May 2024 | 0.528 | -0.036 | -6.38% | 0.571 | 0.584 | 0.514 | 0 |
| 29 May 2024 | 0.564 | 0.004 | 0.71% | 0.582 | 0.586 | 0.542 | 0 |
| 28 May 2024 | 0.56 | 0.008 | 1.45% | 0.568 | 0.571 | 0.542 | 0 |
| 25 May 2024 | 0.552 | 0.002 | 0.36% | 0.516 | 0.553 | 0.516 | 0 |
| 24 May 2024 | 0.55 | 0.015 | 2.80% | 0.553 | 0.574 | 0.539 | 0 |
| 23 May 2024 | 0.535 | -0.046 | -7.92% | 0.595 | 0.596 | 0.529 | 0 |
| 22 May 2024 | 0.581 | 0.022 | 3.94% | 0.557 | 0.581 | 0.548 | 0 |
| 21 May 2024 | 0.559 | -0.011 | -1.93% | 0.58 | 0.582 | 0.544 | 0 |
