Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1Z9C9 20241220 2400 | P1Z9C9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.085 | -7.05% | 1.121 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.209 | 1.133 | 1.274 | 1.121 | 1.206 |
P1Z9C9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z9C9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 1.142 | -0.07 | -5.78% | 1.209 | 1.274 | 1.133 | 0 |
| 31 May 2024 | 1.212 | 0.01 | 0.83% | 1.126 | 1.241 | 1.126 | 0 |
| 30 May 2024 | 1.202 | -0.10 | -7.32% | 1.278 | 1.282 | 1.186 | 0 |
| 29 May 2024 | 1.297 | 0.00 | 0.00% | 1.256 | 1.319 | 1.211 | 0 |
| 28 May 2024 | 1.297 | 0.10 | 7.99% | 1.228 | 1.304 | 1.207 | 0 |
| 25 May 2024 | 1.201 | -0.04 | -3.53% | 1.231 | 1.253 | 1.201 | 0 |
| 24 May 2024 | 1.245 | -0.28 | -18.36% | 1.347 | 1.389 | 1.245 | 0 |
| 23 May 2024 | 1.525 | -0.24 | -13.60% | 1.685 | 1.705 | 1.491 | 0 |
| 22 May 2024 | 1.765 | 0.01 | 0.57% | 1.69 | 1.79 | 1.66 | 0 |
| 21 May 2024 | 1.755 | 0.11 | 6.69% | 1.90 | 1.915 | 1.67 | 1,500 |
| 18 May 2024 | 1.645 | 0.15 | 10.11% | 1.494 | 1.705 | 1.494 | 0 |
| 17 May 2024 | 1.494 | -0.03 | -1.71% | 1.555 | 1.565 | 1.45 | 0 |
| 16 May 2024 | 1.52 | 0.17 | 12.43% | 1.389 | 1.52 | 1.357 | 0 |
| 15 May 2024 | 1.352 | 0.07 | 5.38% | 1.323 | 1.37 | 1.287 | 0 |
| 14 May 2024 | 1.283 | -0.16 | -11.09% | 1.382 | 1.382 | 1.283 | 0 |
| 11 May 2024 | 1.443 | 0.17 | 13.44% | 1.41 | 1.525 | 1.399 | 1,500 |
| 10 May 2024 | 1.272 | 0.08 | 6.44% | 1.182 | 1.287 | 1.145 | 0 |
| 09 May 2024 | 1.195 | 0.00 | 0.00% | 1.201 | 1.204 | 1.139 | 0 |
| 08 May 2024 | 1.195 | -0.05 | -4.09% | 1.226 | 1.236 | 1.179 | 0 |
| 07 May 2024 | 1.246 | 0.13 | 11.75% | 1.193 | 1.275 | 1.193 | 0 |
| 04 May 2024 | 1.115 | -0.08 | -6.46% | 1.19 | 1.215 | 1.08 | 0 |
| 03 May 2024 | 1.192 | -0.17 | -12.35% | 1.423 | 1.437 | 1.166 | 1,500 |
