We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 2.15 | -0.08 | -3.59 | 2.18 | 2.265 | 2.15 | 0 |
| 1719244500 | 2.23 | 0.01 | 0.45 | 2.195 | 2.25 | 2.185 | 0 |
| 1718985300 | 2.22 | -0.2 | -8.26 | 2.5 | 2.5299999 | 2.215 | 0 |
| 1718898900 | 2.42 | 0.21 | 9.26 | 2.31 | 2.49 | 2.25 | 0 |
| 1718812500 | 2.215 | 0.01 | 0.45 | 2.24 | 2.27 | 2.2 | 0 |
| 1718726100 | 2.205 | 0 | 0.23 | 2.195 | 2.225 | 2.085 | 0 |
| 1718639700 | 2.2 | -0.08 | -3.51 | 2.18 | 2.23 | 2.165 | 0 |
| 1718380500 | 2.2799999 | 0.17 | 8.06 | 2.115 | 2.315 | 2.105 | 0 |
| 1718294100 | 2.11 | -0.13 | -5.59 | 2.125 | 2.19 | 2.075 | 0 |
| 1718207700 | 2.235 | 0.06 | 2.76 | 2.17 | 2.33 | 2.145 | 0 |
| 1718121300 | 2.175 | 0.04 | 1.87 | 2.08 | 2.215 | 2.08 | 0 |
| 1718034900 | 2.1349999 | -0.03 | -1.16 | 2.07 | 2.15 | 2.02 | 0 |
| 1717775700 | 2.16 | -0.43 | -16.60 | 2.61 | 2.6349999 | 2.15 | 0 |
| 1717689300 | 2.59 | 0.15 | 6.15 | 2.535 | 2.59 | 2.46 | 0 |
| 1717602900 | 2.44 | 0.18 | 7.73 | 2.34 | 2.44 | 2.285 | 0 |
| 1717516500 | 2.265 | -0.12 | -4.83 | 2.415 | 2.435 | 2.21 | 0 |
| 1717430100 | 2.38 | 0.05 | 2.37 | 2.235 | 2.3849999 | 2.2 | 0 |
| 1717170900 | 2.325 | -0.1 | -3.93 | 2.42 | 2.52 | 2.31 | 0 |
| 1717084500 | 2.42 | 0.02 | 0.62 | 2.295 | 2.465 | 2.295 | 0 |
| 1716998100 | 2.4049999 | -0.14 | -5.31 | 2.52 | 2.52 | 2.3849999 | 0 |
| 1716911700 | 2.54 | 0 | 0.20 | 2.475 | 2.555 | 2.41 | 0 |
| 1716825300 | 2.535 | 0.15 | 6.07 | 2.44 | 2.545 | 2.4049999 | 0 |
| 1716566100 | 2.39 | -0.07 | -2.85 | 2.435 | 2.47 | 2.39 | 0 |
| 1716479700 | 2.46 | -0.37 | -12.92 | 2.59 | 2.6549999 | 2.46 | 0 |
| 1716393300 | 2.825 | -0.31 | -9.74 | 3.0299999 | 3.06 | 2.79 | 0 |
| 1716306900 | 3.13 | 0.02 | 0.64 | 3.0299999 | 3.16 | 2.98 | 0 |
| 1716220500 | 3.11 | 0.14 | 4.71 | 3.2799999 | 3.3 | 3.0099999 | 0 |
| 1715961300 | 2.97 | 0.2 | 7.03 | 2.775 | 3.06 | 2.775 | 0 |
| 1715874900 | 2.775 | -0.03 | -0.89 | 2.84 | 2.855 | 2.715 | 0 |
| 1715788500 | 2.8 | 0.23 | 8.74 | 2.63 | 2.8 | 2.58 | 0 |
| 1715702100 | 2.575 | 0.1 | 3.83 | 2.545 | 2.61 | 2.49 | 0 |
| 1715615700 | 2.48 | -0.23 | -8.32 | 2.625 | 2.625 | 2.48 | 0 |
| 1715356500 | 2.705 | 0.23 | 9.29 | 2.665 | 2.805 | 2.665 | 0 |
| 1715270100 | 2.475 | 0.11 | 4.43 | 2.355 | 2.5 | 2.3 | 0 |
| 1715183700 | 2.37 | 0.01 | 0.42 | 2.38 | 2.39 | 2.29 | 0 |
| 1715097300 | 2.36 | -0.07 | -2.88 | 2.4 | 2.415 | 2.335 | 0 |
| 1715010900 | 2.43 | 0.2 | 8.97 | 2.355 | 2.47 | 2.355 | 0 |
| 1714751700 | 2.23 | -0.12 | -4.90 | 2.34 | 2.38 | 2.18 | 0 |
| 1714665300 | 2.345 | 0.03 | 1.30 | 2.41 | 2.435 | 2.235 | 0 |
| 1714492500 | 2.315 | -0.27 | -10.44 | 2.485 | 2.485 | 2.285 | 0 |
| 1714406100 | 2.585 | 0 | 0.00 | 2.54 | 2.64 | 2.5299999 | 0 |
| 1714146900 | 2.585 | 0 | 0.19 | 2.615 | 2.705 | 2.56 | 0 |
| 1714060500 | 2.58 | 0 | 0.00 | 2.475 | 2.645 | 2.465 | 0 |
| 1713974100 | 2.58 | 0.06 | 2.38 | 2.57 | 2.62 | 2.45 | 0 |
| 1713887700 | 2.52 | -0.12 | -4.36 | 2.425 | 2.58 | 2.335 | 0 |
| 1713801300 | 2.6349999 | -0.46 | -14.72 | 2.85 | 2.86 | 2.6349999 | 0 |
| 1713542100 | 3.09 | 0.06 | 1.98 | 3.0299999 | 3.1 | 2.96 | 0 |
| 1713455700 | 3.0299999 | -0.04 | -1.30 | 2.975 | 3.08 | 2.93 | 0 |
| 1713369300 | 3.07 | 0.02 | 0.66 | 3.02 | 3.14 | 3.0099999 | 0 |
| 1713282900 | 3.05 | 0.23 | 8.16 | 3.11 | 3.13 | 2.94 | 0 |
| 1713196500 | 2.82 | -0.38 | -11.88 | 2.9049999 | 2.91 | 2.66 | 0 |
| 1712937300 | 3.2 | 0.51 | 18.74 | 3.07 | 3.49 | 3.06 | 0 |
| 1712850900 | 2.695 | 0.02 | 0.94 | 2.695 | 2.745 | 2.615 | 0 |
| 1712764500 | 2.67 | -0.04 | -1.29 | 2.785 | 2.795 | 2.595 | 0 |
| 1712678100 | 2.705 | -0.36 | -11.60 | 3.16 | 3.22 | 2.705 | 0 |
| 1712591700 | 3.06 | 0 | 0.00 | 3.09 | 3.15 | 2.995 | 0 |
| 1712332500 | 3.06 | 0.24 | 8.32 | 2.7599999 | 3.06 | 2.73 | 0 |
| 1712246100 | 2.825 | 0.03 | 0.89 | 2.85 | 2.865 | 2.77 | 0 |
| 1712159700 | 2.8 | 0.16 | 5.86 | 2.79 | 2.8 | 2.7 | 0 |
| 1712073300 | 2.645 | 0.27 | 11.13 | 2.615 | 2.7599999 | 2.61 | 0 |
| 1711644900 | 2.38 | 0.18 | 8.18 | 2.23 | 2.38 | 2.21 | 0 |
| 1711558500 | 2.2 | 0.09 | 4.02 | 2.11 | 2.225 | 2.11 | 0 |
| 1711472100 | 2.115 | -0.02 | -0.70 | 2.08 | 2.235 | 2.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
