Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Z9F2 20241220 2100 | P1Z9F2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.12 | 2.98 | 3.22 | 2.97 | 3.10 |
P1Z9F2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z9F2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 3.00 | -0.11 | -3.54% | 3.12 | 3.22 | 2.98 | 0 |
31 May 2024 | 3.11 | 0.02 | 0.65% | 2.965 | 3.16 | 2.965 | 0 |
30 May 2024 | 3.09 | -0.15 | -4.63% | 3.22 | 3.22 | 3.06 | 0 |
29 May 2024 | 3.24 | 0.01 | 0.31% | 3.17 | 3.26 | 3.10 | 0 |
28 May 2024 | 3.23 | 0.16 | 5.21% | 3.13 | 3.24 | 3.09 | 0 |
25 May 2024 | 3.07 | -0.07 | -2.23% | 3.12 | 3.16 | 3.07 | 0 |
24 May 2024 | 3.14 | -0.40 | -11.30% | 3.29 | 3.36 | 3.14 | 0 |
23 May 2024 | 3.54 | -0.32 | -8.29% | 3.76 | 3.78 | 3.50 | 0 |
22 May 2024 | 3.86 | 0.03 | 0.78% | 3.75 | 3.90 | 3.71 | 0 |
21 May 2024 | 3.83 | 0.14 | 3.79% | 4.01 | 4.03 | 3.73 | 0 |
18 May 2024 | 3.69 | 0.21 | 6.03% | 3.48 | 3.77 | 3.48 | 0 |
17 May 2024 | 3.48 | -0.03 | -0.85% | 3.55 | 3.56 | 3.42 | 0 |
16 May 2024 | 3.51 | 0.25 | 7.67% | 3.32 | 3.51 | 3.27 | 0 |
15 May 2024 | 3.26 | 0.11 | 3.49% | 3.23 | 3.30 | 3.17 | 0 |
14 May 2024 | 3.15 | -0.25 | -7.35% | 3.31 | 3.31 | 3.15 | 0 |
11 May 2024 | 3.40 | 0.25 | 7.94% | 3.35 | 3.51 | 3.35 | 0 |
10 May 2024 | 3.15 | 0.12 | 3.96% | 3.02 | 3.18 | 2.95 | 0 |
09 May 2024 | 3.03 | 0.01 | 0.33% | 3.04 | 3.06 | 2.935 | 0 |
08 May 2024 | 3.02 | -0.07 | -2.27% | 3.06 | 3.08 | 2.99 | 0 |
07 May 2024 | 3.09 | 0.23 | 7.85% | 3.01 | 3.14 | 3.01 | 0 |
04 May 2024 | 2.865 | -0.13 | -4.18% | 2.98 | 3.05 | 2.785 | 0 |
03 May 2024 | 2.99 | 0.04 | 1.18% | 3.07 | 3.09 | 2.865 | 0 |