Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Z9G0 20241220 2000 | P1Z9G0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.88 | 3.82 | 3.92 | 3.82 | 3.83 |
P1Z9G0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z9G0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 3.82 | -0.08 | -2.05% | 3.88 | 3.92 | 3.82 | 0 |
24 May 2024 | 3.90 | -0.42 | -9.72% | 4.06 | 4.13 | 3.90 | 0 |
23 May 2024 | 4.32 | -0.34 | -7.30% | 4.55 | 4.57 | 4.28 | 0 |
22 May 2024 | 4.66 | 0.04 | 0.87% | 4.54 | 4.69 | 4.49 | 0 |
21 May 2024 | 4.62 | 0.15 | 3.36% | 4.80 | 4.83 | 4.51 | 0 |
18 May 2024 | 4.47 | 0.22 | 5.18% | 4.25 | 4.56 | 4.25 | 0 |
17 May 2024 | 4.25 | -0.03 | -0.70% | 4.32 | 4.34 | 4.18 | 0 |
16 May 2024 | 4.28 | 0.26 | 6.47% | 4.08 | 4.28 | 4.03 | 0 |
15 May 2024 | 4.02 | 0.12 | 3.08% | 3.98 | 4.06 | 3.91 | 0 |
14 May 2024 | 3.90 | -0.27 | -6.47% | 4.07 | 4.07 | 3.90 | 0 |
11 May 2024 | 4.17 | 0.27 | 6.92% | 4.11 | 4.28 | 4.11 | 0 |
10 May 2024 | 3.90 | 0.12 | 3.17% | 3.76 | 3.93 | 3.70 | 0 |
09 May 2024 | 3.78 | 0.02 | 0.53% | 3.79 | 3.80 | 3.68 | 0 |
08 May 2024 | 3.76 | -0.07 | -1.83% | 3.81 | 3.82 | 3.73 | 0 |
07 May 2024 | 3.83 | 0.24 | 6.69% | 3.75 | 3.88 | 3.75 | 0 |
04 May 2024 | 3.59 | -0.14 | -3.75% | 3.72 | 3.77 | 3.51 | 0 |
03 May 2024 | 3.73 | 0.05 | 1.36% | 3.80 | 3.83 | 3.59 | 0 |
01 May 2024 | 3.68 | -0.32 | -8.00% | 3.89 | 3.89 | 3.65 | 0 |
30 Apr 2024 | 4.00 | 0.00 | 0.00% | 3.95 | 4.06 | 3.93 | 0 |
27 Apr 2024 | 4.00 | 0.01 | 0.25% | 4.04 | 4.13 | 3.96 | 0 |