Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Z9L0 20241220 30 | P1Z9L0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.372 | 0.371 | 0.436 | 0.481 | 0.37 |
P1Z9L0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z9L0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.429 | 0.06 | 16.26% | 0.372 | 0.436 | 0.371 | 0 |
17 May 2024 | 0.369 | 0.011 | 3.07% | 0.364 | 0.376 | 0.356 | 0 |
16 May 2024 | 0.358 | 0.043 | 13.65% | 0.318 | 0.358 | 0.315 | 0 |
15 May 2024 | 0.315 | 0.021 | 7.14% | 0.31 | 0.331 | 0.30 | 0 |
14 May 2024 | 0.294 | -0.01 | -3.29% | 0.294 | 0.314 | 0.292 | 0 |
11 May 2024 | 0.304 | 0.01 | 3.40% | 0.313 | 0.331 | 0.297 | 0 |
10 May 2024 | 0.294 | 0.0375 | 14.62% | 0.2645 | 0.295 | 0.262 | 0 |
09 May 2024 | 0.2565 | 0.0035 | 1.38% | 0.255 | 0.264 | 0.24 | 0 |
08 May 2024 | 0.253 | -0.0025 | -0.98% | 0.252 | 0.2685 | 0.2495 | 0 |
07 May 2024 | 0.2555 | 0.039 | 18.01% | 0.24 | 0.267 | 0.24 | 0 |
04 May 2024 | 0.2165 | -0.016 | -6.88% | 0.2325 | 0.236 | 0.213 | 0 |
03 May 2024 | 0.2325 | 0.0105 | 4.73% | 0.2245 | 0.237 | 0.207 | 0 |
01 May 2024 | 0.222 | -0.0375 | -14.45% | 0.24 | 0.2405 | 0.219 | 0 |
30 Apr 2024 | 0.2595 | -0.003 | -1.14% | 0.2605 | 0.271 | 0.2545 | 0 |
27 Apr 2024 | 0.2625 | -0.01 | -3.67% | 0.286 | 0.29 | 0.262 | 0 |
26 Apr 2024 | 0.2725 | 0.00 | 0.00% | 0.2635 | 0.281 | 0.263 | 0 |
25 Apr 2024 | 0.2725 | 0.0045 | 1.68% | 0.2775 | 0.278 | 0.262 | 0 |
24 Apr 2024 | 0.268 | -0.005 | -1.83% | 0.2615 | 0.2805 | 0.247 | 0 |
23 Apr 2024 | 0.273 | -0.072 | -20.87% | 0.306 | 0.306 | 0.272 | 0 |
20 Apr 2024 | 0.345 | 0.009 | 2.68% | 0.335 | 0.345 | 0.322 | 0 |