Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Z9U1 20240920 1.09 | P1Z9U1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.318 | 1.286 | 1.42 | 1.322 |
P1Z9U1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z9U1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 1.388 | -0.08 | -5.19% | 1.473 | 1.505 | 1.336 | 0 |
22 May 2024 | 1.464 | -0.08 | -5.24% | 1.51 | 1.575 | 1.421 | 0 |
21 May 2024 | 1.545 | -0.04 | -2.52% | 1.63 | 1.64 | 1.50 | 0 |
18 May 2024 | 1.585 | -0.03 | -1.86% | 1.57 | 1.605 | 1.441 | 0 |
17 May 2024 | 1.615 | -0.02 | -1.22% | 1.675 | 1.685 | 1.55 | 0 |
16 May 2024 | 1.635 | 0.20 | 13.86% | 1.463 | 1.635 | 1.439 | 0 |
15 May 2024 | 1.436 | 0.11 | 8.13% | 1.292 | 1.466 | 1.26 | 0 |
14 May 2024 | 1.328 | 0.07 | 5.23% | 1.247 | 1.38 | 1.222 | 0 |
11 May 2024 | 1.262 | -0.03 | -2.25% | 1.285 | 1.318 | 1.217 | 0 |
10 May 2024 | 1.291 | 0.10 | 7.94% | 1.153 | 1.30 | 1.097 | 0 |
09 May 2024 | 1.196 | -0.13 | -9.46% | 1.174 | 1.211 | 1.147 | 0 |
08 May 2024 | 1.321 | -0.01 | -0.83% | 1.263 | 1.359 | 1.246 | 0 |
07 May 2024 | 1.332 | -0.01 | -0.52% | 1.301 | 1.382 | 1.273 | 0 |
04 May 2024 | 1.339 | 0.24 | 21.84% | 1.236 | 1.51 | 1.208 | 0 |
03 May 2024 | 1.099 | -0.02 | -1.35% | 1.184 | 1.207 | 1.029 | 0 |
01 May 2024 | 1.114 | -0.10 | -8.46% | 1.127 | 1.249 | 1.092 | 0 |
30 Apr 2024 | 1.217 | 0.10 | 9.05% | 1.285 | 1.285 | 1.153 | 0 |
27 Apr 2024 | 1.116 | -0.16 | -12.40% | 1.296 | 1.387 | 1.103 | 0 |
26 Apr 2024 | 1.274 | 0.14 | 12.74% | 1.229 | 1.292 | 1.139 | 0 |
25 Apr 2024 | 1.13 | -0.06 | -4.88% | 1.186 | 1.189 | 1.112 | 0 |
24 Apr 2024 | 1.188 | 0.16 | 16.02% | 1.008 | 1.217 | 0.995 | 0 |