Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Z9Y3 20241220 1.14 | P1Z9Y3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.452 | 0.416 | 0.509 | 0.411 | 0.466 |
P1Z9Y3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z9Y3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.457 | -0.001 | -0.22% | 0.452 | 0.509 | 0.416 | 0 |
14 Jun 2024 | 0.458 | -0.116 | -20.21% | 0.488 | 0.514 | 0.455 | 0 |
13 Jun 2024 | 0.574 | 0.121 | 26.71% | 0.444 | 0.585 | 0.434 | 0 |
12 Jun 2024 | 0.453 | 0.035 | 8.37% | 0.447 | 0.454 | 0.41 | 0 |
11 Jun 2024 | 0.418 | -0.074 | -15.04% | 0.441 | 0.452 | 0.41 | 0 |
08 Jun 2024 | 0.492 | -0.141 | -22.27% | 0.641 | 0.66 | 0.492 | 0 |
07 Jun 2024 | 0.633 | 0.005 | 0.80% | 0.645 | 0.668 | 0.618 | 0 |
06 Jun 2024 | 0.628 | -0.041 | -6.13% | 0.659 | 0.665 | 0.619 | 0 |
05 Jun 2024 | 0.669 | 0.006 | 0.90% | 0.696 | 0.702 | 0.628 | 0 |
04 Jun 2024 | 0.663 | 0.061 | 10.13% | 0.606 | 0.663 | 0.562 | 0 |
01 Jun 2024 | 0.602 | -0.013 | -2.11% | 0.567 | 0.675 | 0.557 | 0 |
31 May 2024 | 0.615 | 0.035 | 6.03% | 0.554 | 0.617 | 0.546 | 0 |
30 May 2024 | 0.58 | -0.073 | -11.18% | 0.588 | 0.624 | 0.568 | 0 |
29 May 2024 | 0.653 | 0.03 | 4.82% | 0.655 | 0.674 | 0.615 | 0 |
28 May 2024 | 0.623 | -0.003 | -0.48% | 0.605 | 0.636 | 0.595 | 0 |
25 May 2024 | 0.626 | 0.032 | 5.39% | 0.586 | 0.626 | 0.572 | 0 |
24 May 2024 | 0.594 | -0.014 | -2.30% | 0.586 | 0.648 | 0.578 | 0 |
23 May 2024 | 0.608 | -0.025 | -3.95% | 0.637 | 0.647 | 0.591 | 0 |
22 May 2024 | 0.633 | -0.044 | -6.50% | 0.658 | 0.683 | 0.62 | 0 |
21 May 2024 | 0.677 | -0.018 | -2.59% | 0.707 | 0.712 | 0.656 | 0 |
18 May 2024 | 0.695 | -0.023 | -3.20% | 0.692 | 0.706 | 0.639 | 0 |
17 May 2024 | 0.718 | -0.015 | -2.05% | 0.745 | 0.746 | 0.694 | 0 |