Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1Z9Z0 20241220 1.12 | P1Z9Z0 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.061 | -5.20% | 1.112 | 02:46:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.154 | 1.098 | 1.171 | 1.173 |
P1Z9Z0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z9Z0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 1.168 | 0.00 | -0.09% | 1.223 | 1.224 | 1.102 | 0 |
| 04 Jun 2024 | 1.169 | 0.10 | 9.25% | 1.077 | 1.169 | 1.009 | 0 |
| 01 Jun 2024 | 1.07 | -0.01 | -1.29% | 1.01 | 1.18 | 0.996 | 0 |
| 31 May 2024 | 1.084 | 0.06 | 5.96% | 0.974 | 1.089 | 0.964 | 0 |
| 30 May 2024 | 1.023 | -0.13 | -11.43% | 1.055 | 1.105 | 1.007 | 0 |
| 29 May 2024 | 1.155 | 0.05 | 4.71% | 1.158 | 1.187 | 1.106 | 0 |
| 28 May 2024 | 1.103 | 0.00 | -0.18% | 1.076 | 1.125 | 1.057 | 0 |
| 25 May 2024 | 1.105 | 0.06 | 5.94% | 1.037 | 1.105 | 1.019 | 0 |
| 24 May 2024 | 1.043 | -0.03 | -2.98% | 1.038 | 1.136 | 1.02 | 0 |
| 23 May 2024 | 1.075 | -0.04 | -3.85% | 1.126 | 1.14 | 1.041 | 0 |
| 22 May 2024 | 1.118 | -0.06 | -5.01% | 1.15 | 1.19 | 1.09 | 0 |
| 21 May 2024 | 1.177 | -0.03 | -2.24% | 1.227 | 1.234 | 1.145 | 0 |
| 18 May 2024 | 1.204 | -0.03 | -2.19% | 1.199 | 1.218 | 1.115 | 0 |
| 17 May 2024 | 1.231 | -0.02 | -1.60% | 1.272 | 1.275 | 1.192 | 0 |
| 16 May 2024 | 1.251 | 0.11 | 10.03% | 1.141 | 1.262 | 1.125 | 0 |
| 15 May 2024 | 1.137 | 0.07 | 6.66% | 1.037 | 1.158 | 1.017 | 0 |
| 14 May 2024 | 1.066 | 0.08 | 7.79% | 1.002 | 1.093 | 0.986 | 0 |
| 11 May 2024 | 0.989 | -0.044 | -4.26% | 1.039 | 1.056 | 0.969 | 0 |
| 10 May 2024 | 1.033 | 0.07 | 7.05% | 0.942 | 1.04 | 0.91 | 0 |
| 09 May 2024 | 0.965 | -0.084 | -8.01% | 0.947 | 0.978 | 0.935 | 0 |
| 08 May 2024 | 1.049 | -0.01 | -1.13% | 1.002 | 1.071 | 1.00 | 0 |
| 07 May 2024 | 1.061 | -0.02 | -2.21% | 1.049 | 1.093 | 1.023 | 0 |
