We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 2.2 | 0.17 | 8.11 | 2.115 | 2.275 | 2.115 | 0 |
| 1718985300 | 2.035 | -0.16 | -7.08 | 2.18 | 2.205 | 1.98 | 0 |
| 1718898900 | 2.19 | -0.16 | -6.61 | 2.29 | 2.295 | 2.18 | 0 |
| 1718812500 | 2.345 | -0.04 | -1.47 | 2.355 | 2.41 | 2.305 | 0 |
| 1718726100 | 2.38 | 0.08 | 3.48 | 2.2799999 | 2.48 | 2.245 | 0 |
| 1718639700 | 2.3 | 0.01 | 0.44 | 2.19 | 2.31 | 2.17 | 0 |
| 1718380500 | 2.29 | -0.1 | -3.98 | 2.315 | 2.355 | 2.175 | 0 |
| 1718294100 | 2.3849999 | -0.4 | -14.36 | 2.54 | 2.6 | 2.375 | 0 |
| 1718207700 | 2.785 | 0.51 | 22.42 | 2.3 | 2.81 | 2.275 | 0 |
| 1718121300 | 2.275 | 0.05 | 2.48 | 2.335 | 2.37 | 2.185 | 0 |
| 1718034900 | 2.22 | -0.28 | -11.20 | 2.2599999 | 2.265 | 2.185 | 0 |
| 1717775700 | 2.5 | -0.42 | -14.38 | 2.95 | 3 | 2.5 | 0 |
| 1717689300 | 2.92 | 0.05 | 1.74 | 2.94 | 3 | 2.855 | 0 |
| 1717602900 | 2.87 | -0.1 | -3.20 | 2.95 | 2.995 | 2.855 | 0 |
| 1717516500 | 2.965 | -0.02 | -0.67 | 3.09 | 3.09 | 2.865 | 0 |
| 1717430100 | 2.985 | 0.19 | 6.61 | 2.82 | 2.985 | 2.69 | 0 |
| 1717170900 | 2.8 | 0 | 0.00 | 2.68 | 2.995 | 2.645 | 0 |
| 1717084500 | 2.8 | 0.14 | 5.07 | 2.56 | 2.805 | 2.55 | 0 |
| 1716998100 | 2.665 | -0.29 | -9.66 | 2.7799999 | 2.86 | 2.65 | 0 |
| 1716911700 | 2.95 | 0.1 | 3.51 | 2.955 | 3.02 | 2.86 | 0 |
| 1716825300 | 2.85 | 0 | 0.18 | 2.8 | 2.8849999 | 2.775 | 0 |
| 1716566100 | 2.845 | 0.13 | 4.60 | 2.705 | 2.85 | 2.68 | 0 |
| 1716479700 | 2.72 | -0.06 | -2.16 | 2.715 | 2.89 | 2.675 | 0 |
| 1716393300 | 2.7799999 | -0.1 | -3.30 | 2.9049999 | 2.915 | 2.71 | 0 |
| 1716306900 | 2.875 | -0.09 | -2.87 | 2.9049999 | 2.995 | 2.835 | 0 |
| 1716220500 | 2.96 | -0.04 | -1.33 | 3.04 | 3.06 | 2.91 | 0 |
| 1715961300 | 3 | -0.03 | -0.99 | 2.975 | 3.0299999 | 2.825 | 0 |
| 1715874900 | 3.0299999 | -0.03 | -0.98 | 3.09 | 3.11 | 2.955 | 0 |
| 1715788500 | 3.06 | 0.24 | 8.51 | 2.84 | 3.06 | 2.82 | 0 |
| 1715702100 | 2.82 | 0.14 | 5.22 | 2.645 | 2.855 | 2.6 | 0 |
| 1715615700 | 2.68 | 0.12 | 4.69 | 2.585 | 2.75 | 2.555 | 0 |
| 1715356500 | 2.56 | -0.06 | -2.10 | 2.6349999 | 2.675 | 2.535 | 0 |
| 1715270100 | 2.615 | 0.12 | 4.60 | 2.455 | 2.645 | 2.3849999 | 0 |
| 1715183700 | 2.5 | -0.15 | -5.66 | 2.47 | 2.525 | 2.43 | 0 |
| 1715097300 | 2.65 | -0.01 | -0.38 | 2.565 | 2.695 | 2.55 | 0 |
| 1715010900 | 2.66 | -0.02 | -0.75 | 2.61 | 2.725 | 2.59 | 0 |
| 1714751700 | 2.68 | 0.31 | 12.84 | 2.55 | 2.91 | 2.515 | 0 |
| 1714665300 | 2.375 | -0.01 | -0.21 | 2.48 | 2.515 | 2.285 | 0 |
| 1714492500 | 2.38 | -0.14 | -5.37 | 2.4049999 | 2.55 | 2.345 | 0 |
| 1714406100 | 2.515 | 0.13 | 5.45 | 2.585 | 2.6 | 2.435 | 0 |
| 1714146900 | 2.3849999 | -0.19 | -7.20 | 2.605 | 2.725 | 2.36 | 0 |
| 1714060500 | 2.57 | 0.18 | 7.53 | 2.5099999 | 2.59 | 2.395 | 0 |
| 1713974100 | 2.39 | -0.07 | -2.85 | 2.46 | 2.46 | 2.37 | 0 |
| 1713887700 | 2.46 | 0.22 | 9.58 | 2.245 | 2.495 | 2.205 | 0 |
| 1713801300 | 2.245 | -0.16 | -6.65 | 2.365 | 2.39 | 2.185 | 0 |
| 1713542100 | 2.4049999 | 0.02 | 0.84 | 2.315 | 2.45 | 2.305 | 0 |
| 1713455700 | 2.3849999 | 0.03 | 1.27 | 2.505 | 2.545 | 2.35 | 0 |
| 1713369300 | 2.355 | -0.02 | -0.84 | 2.285 | 2.46 | 2.285 | 0 |
| 1713282900 | 2.375 | 0.12 | 5.09 | 2.245 | 2.44 | 2.195 | 0 |
| 1713196500 | 2.2599999 | -0.08 | -3.21 | 2.35 | 2.375 | 2.205 | 0 |
| 1712937300 | 2.335 | -0.2 | -7.89 | 2.545 | 2.545 | 2.275 | 0 |
| 1712850900 | 2.535 | -0.76 | -22.95 | 3.2799999 | 3.33 | 2.525 | 0 |
| 1712764500 | 3.29 | -0.51 | -13.42 | 3.77 | 3.85 | 3.29 | 0 |
| 1712678100 | 3.8 | -0.01 | -0.26 | 3.84 | 3.94 | 3.77 | 0 |
| 1712591700 | 3.81 | 0.08 | 2.14 | 3.73 | 3.83 | 3.65 | 0 |
| 1712332500 | 3.73 | -0.15 | -3.87 | 3.73 | 3.81 | 3.56 | 0 |
| 1712246100 | 3.88 | 0.2 | 5.43 | 3.76 | 3.93 | 3.75 | 0 |
| 1712159700 | 3.68 | 0.24 | 6.98 | 3.46 | 3.69 | 3.41 | 0 |
| 1712073300 | 3.44 | -0.15 | -4.18 | 3.22 | 3.49 | 3.22 | 0 |
| 1711644900 | 3.59 | -0.1 | -2.71 | 3.65 | 3.66 | 3.5 | 0 |
| 1711558500 | 3.69 | -0.04 | -1.07 | 3.73 | 3.77 | 3.66 | 0 |
| 1711472100 | 3.73 | -0.02 | -0.53 | 3.82 | 3.88 | 3.72 | 0 |
| 1711385700 | 3.75 | 0.03 | 0.81 | 3.69 | 3.79 | 3.65 | 0 |
| 1711126500 | 3.72 | -0.19 | -4.86 | 3.85 | 3.86 | 3.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
