We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.857 | -0.024 | -2.72 | 0.917 | 0.917 | 0.845 | 0 |
| 1719503700 | 0.881 | -0.081 | -8.42 | 0.905 | 0.918 | 0.834 | 0 |
| 1719417300 | 0.962 | 0.073 | 8.21 | 0.879 | 0.996 | 0.874 | 0 |
| 1719330900 | 0.889 | 0.02 | 2.30 | 0.838 | 0.92 | 0.834 | 0 |
| 1719244500 | 0.869 | -0.135 | -13.45 | 0.986 | 0.986 | 0.841 | 0 |
| 1718985300 | 1.004 | 0.05 | 4.69 | 0.945 | 1.04 | 0.939 | 0 |
| 1718898900 | 0.959 | 0.051 | 5.62 | 0.916 | 0.977 | 0.916 | 0 |
| 1718812500 | 0.908 | -0.072 | -7.35 | 0.962 | 0.977 | 0.885 | 0 |
| 1718726100 | 0.98 | -0.029 | -2.87 | 0.98 | 1.035 | 0.939 | 0 |
| 1718639700 | 1.0089999 | -0.12 | -10.55 | 1.066 | 1.078 | 1.004 | 0 |
| 1718380500 | 1.1279999 | 0.34 | 42.60 | 0.918 | 1.2549999 | 0.915 | 0 |
| 1718294100 | 0.791 | 0.182 | 29.89 | 0.653 | 0.791 | 0.635 | 0 |
| 1718207700 | 0.609 | -0.263 | -30.16 | 0.812 | 0.827 | 0.607 | 0 |
| 1718121300 | 0.872 | 0.125 | 16.73 | 0.6959999 | 0.88 | 0.682 | 0 |
| 1718034900 | 0.747 | 0.168 | 29.02 | 0.741 | 0.759 | 0.74 | 0 |
| 1717775700 | 0.579 | 0.096 | 19.88 | 0.471 | 0.579 | 0.459 | 0 |
| 1717689300 | 0.483 | -0.04 | -7.65 | 0.495 | 0.512 | 0.472 | 0 |
| 1717602900 | 0.523 | 0.008 | 1.55 | 0.514 | 0.528 | 0.49 | 0 |
| 1717516500 | 0.515 | 0.017 | 3.41 | 0.478 | 0.541 | 0.476 | 0 |
| 1717430100 | 0.498 | -0.07 | -12.32 | 0.553 | 0.586 | 0.498 | 0 |
| 1717170900 | 0.5679999 | -0.009 | -1.56 | 0.606 | 0.616 | 0.521 | 0 |
| 1717084500 | 0.577 | -0.034 | -5.56 | 0.67 | 0.67 | 0.577 | 0 |
| 1716998100 | 0.611 | 0.116 | 23.43 | 0.529 | 0.616 | 0.516 | 0 |
| 1716911700 | 0.495 | -0.026 | -4.99 | 0.492 | 0.508 | 0.475 | 0 |
| 1716825300 | 0.521 | -0.02 | -3.70 | 0.543 | 0.545 | 0.514 | 0 |
| 1716566100 | 0.541 | -0.052 | -8.77 | 0.594 | 0.597 | 0.541 | 0 |
| 1716479700 | 0.593 | 0.019 | 3.31 | 0.596 | 0.616 | 0.536 | 0 |
| 1716393300 | 0.574 | 0.037 | 6.89 | 0.528 | 0.595 | 0.525 | 0 |
| 1716306900 | 0.537 | -0.007 | -1.29 | 0.546 | 0.55 | 0.523 | 0 |
| 1716220500 | 0.544 | 0.007 | 1.30 | 0.516 | 0.554 | 0.512 | 0 |
| 1715961300 | 0.537 | -0.018 | -3.24 | 0.562 | 0.593 | 0.529 | 0 |
| 1715874900 | 0.555 | -0.015 | -2.63 | 0.558 | 0.581 | 0.546 | 0 |
| 1715788500 | 0.5699999 | -0.115 | -16.79 | 0.657 | 0.665 | 0.5699999 | 0 |
| 1715702100 | 0.685 | -0.048 | -6.55 | 0.733 | 0.751 | 0.669 | 0 |
| 1715615700 | 0.733 | -0.032 | -4.18 | 0.758 | 0.768 | 0.702 | 0 |
| 1715356500 | 0.765 | -0.011 | -1.42 | 0.773 | 0.801 | 0.748 | 0 |
| 1715270100 | 0.776 | -0.048 | -5.83 | 0.829 | 0.871 | 0.767 | 0 |
| 1715183700 | 0.824 | 0.044 | 5.64 | 0.838 | 0.852 | 0.8139999 | 0 |
| 1715097300 | 0.78 | -0.015 | -1.89 | 0.825 | 0.83 | 0.762 | 0 |
| 1715010900 | 0.795 | -0.047 | -5.58 | 0.841 | 0.843 | 0.77 | 0 |
| 1714751700 | 0.842 | -0.182 | -17.77 | 0.949 | 0.953 | 0.797 | 0 |
| 1714665300 | 1.024 | -0 | -0.10 | 0.998 | 1.065 | 0.956 | 0 |
| 1714492500 | 1.025 | 0.03 | 2.71 | 1.0149999 | 1.031 | 0.935 | 0 |
| 1714406100 | 0.998 | -0.12 | -10.73 | 1.014 | 1.069 | 0.996 | 0 |
| 1714146900 | 1.118 | 0.08 | 7.60 | 1.0149999 | 1.123 | 0.962 | 0 |
| 1714060500 | 1.039 | -0.04 | -3.35 | 1.014 | 1.113 | 0.977 | 0 |
| 1713974100 | 1.075 | 0.03 | 3.37 | 1.025 | 1.082 | 1.025 | 0 |
| 1713887700 | 1.04 | -0.19 | -15.58 | 1.181 | 1.215 | 1.025 | 0 |
| 1713801300 | 1.232 | 0 | 0.16 | 1.206 | 1.29 | 1.197 | 0 |
| 1713542100 | 1.23 | -0.01 | -0.49 | 1.381 | 1.3859999 | 1.204 | 0 |
| 1713455700 | 1.236 | -0.11 | -8.17 | 1.222 | 1.277 | 1.195 | 0 |
| 1713369300 | 1.346 | -0.08 | -5.48 | 1.484 | 1.484 | 1.333 | 0 |
| 1713282900 | 1.424 | 0.14 | 11.08 | 1.365 | 1.424 | 1.332 | 0 |
| 1713196500 | 1.282 | -0.02 | -1.54 | 1.209 | 1.298 | 1.181 | 0 |
| 1712937300 | 1.302 | 0.26 | 25.31 | 1.036 | 1.328 | 1.036 | 0 |
| 1712850900 | 1.039 | -0.35 | -25.36 | 1.409 | 1.452 | 0.932 | 2400 |
| 1712764500 | 1.3919999 | 0.26 | 22.54 | 1.1419999 | 1.3919999 | 1.11 | 0 |
| 1712678100 | 1.1359999 | 0 | 0.35 | 1.12 | 1.1379999 | 1.071 | 0 |
| 1712591700 | 1.1319999 | -0.09 | -7.29 | 1.178 | 1.199 | 1.1259999 | 0 |
| 1712332500 | 1.221 | 0.1 | 9.31 | 1.246 | 1.307 | 1.193 | 0 |
| 1712246100 | 1.117 | -0.07 | -5.98 | 1.158 | 1.16 | 1.094 | 0 |
| 1712159700 | 1.188 | -0.16 | -11.67 | 1.325 | 1.345 | 1.184 | 0 |
| 1712073300 | 1.345 | 0.08 | 6.41 | 1.432 | 1.441 | 1.325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
