Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZA50 20241220 1.05 | P1ZA50 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.717 | 0.678 | 0.757 | 0.683 | 0.707 |
P1ZA50 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZA50 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.687 | -0.021 | -2.97% | 0.717 | 0.757 | 0.678 | 0 |
17 May 2024 | 0.708 | -0.014 | -1.94% | 0.707 | 0.738 | 0.695 | 0 |
16 May 2024 | 0.722 | -0.14 | -16.24% | 0.826 | 0.839 | 0.722 | 0 |
15 May 2024 | 0.862 | -0.056 | -6.10% | 0.923 | 0.942 | 0.843 | 0 |
14 May 2024 | 0.918 | -0.041 | -4.28% | 0.949 | 0.961 | 0.882 | 0 |
11 May 2024 | 0.959 | -0.004 | -0.42% | 0.965 | 0.998 | 0.934 | 0 |
10 May 2024 | 0.963 | -0.065 | -6.32% | 1.034 | 1.084 | 0.958 | 0 |
09 May 2024 | 1.028 | 0.06 | 5.87% | 1.044 | 1.059 | 1.016 | 0 |
08 May 2024 | 0.971 | -0.013 | -1.32% | 1.022 | 1.03 | 0.95 | 0 |
07 May 2024 | 0.984 | -0.055 | -5.29% | 1.036 | 1.043 | 0.958 | 0 |
04 May 2024 | 1.039 | -0.22 | -17.21% | 1.166 | 1.172 | 0.987 | 0 |
03 May 2024 | 1.255 | 0.00 | -0.16% | 1.22 | 1.306 | 1.175 | 0 |
01 May 2024 | 1.257 | 0.03 | 2.86% | 1.247 | 1.269 | 1.15 | 0 |
30 Apr 2024 | 1.222 | -0.14 | -10.28% | 1.231 | 1.308 | 1.219 | 0 |
27 Apr 2024 | 1.362 | 0.10 | 7.50% | 1.236 | 1.369 | 1.175 | 0 |
26 Apr 2024 | 1.267 | -0.05 | -3.72% | 1.243 | 1.357 | 1.197 | 0 |
25 Apr 2024 | 1.316 | 0.04 | 3.46% | 1.258 | 1.322 | 1.256 | 0 |
24 Apr 2024 | 1.272 | -0.22 | -14.57% | 1.443 | 1.472 | 1.251 | 0 |
23 Apr 2024 | 1.489 | 0.01 | 0.88% | 1.454 | 1.56 | 1.439 | 0 |
20 Apr 2024 | 1.476 | -0.01 | -0.61% | 1.65 | 1.655 | 1.448 | 0 |