Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZA76 20241220 1.08 | P1ZA76 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.324 | 1.287 | 1.364 | 1.36 | 1.384 |
P1ZA76 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZA76 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 1.326 | -0.07 | -4.67% | 1.324 | 1.364 | 1.287 | 0 |
28 May 2024 | 1.391 | -0.03 | -2.25% | 1.435 | 1.441 | 1.369 | 0 |
25 May 2024 | 1.423 | -0.12 | -7.90% | 1.54 | 1.555 | 1.423 | 0 |
24 May 2024 | 1.545 | 0.05 | 3.69% | 1.54 | 1.585 | 1.408 | 0 |
23 May 2024 | 1.49 | 0.08 | 5.37% | 1.401 | 1.545 | 1.385 | 0 |
22 May 2024 | 1.414 | 0.00 | 0.35% | 1.411 | 1.435 | 1.367 | 0 |
21 May 2024 | 1.409 | 0.02 | 1.37% | 1.349 | 1.428 | 1.34 | 0 |
18 May 2024 | 1.39 | -0.03 | -1.97% | 1.435 | 1.52 | 1.373 | 0 |
17 May 2024 | 1.418 | -0.01 | -0.98% | 1.402 | 1.469 | 1.387 | 0 |
16 May 2024 | 1.432 | -0.24 | -14.25% | 1.61 | 1.63 | 1.432 | 0 |
15 May 2024 | 1.67 | -0.09 | -5.11% | 1.775 | 1.81 | 1.64 | 0 |
14 May 2024 | 1.76 | -0.07 | -3.56% | 1.81 | 1.835 | 1.70 | 0 |
11 May 2024 | 1.825 | 0.00 | 0.00% | 1.825 | 1.885 | 1.775 | 0 |
10 May 2024 | 1.825 | -0.11 | -5.68% | 1.95 | 2.03 | 1.815 | 0 |
09 May 2024 | 1.935 | 0.11 | 5.74% | 1.96 | 1.985 | 1.915 | 0 |
08 May 2024 | 1.83 | -0.01 | -0.54% | 1.92 | 1.925 | 1.795 | 0 |
07 May 2024 | 1.84 | -0.08 | -3.92% | 1.925 | 1.935 | 1.80 | 0 |
04 May 2024 | 1.915 | -0.35 | -15.45% | 2.11 | 2.125 | 1.805 | 0 |
03 May 2024 | 2.265 | 0.00 | 0.00% | 2.19 | 2.345 | 2.13 | 0 |
01 May 2024 | 2.265 | 0.07 | 3.19% | 2.245 | 2.28 | 2.09 | 0 |
30 Apr 2024 | 2.195 | -0.21 | -8.54% | 2.19 | 2.32 | 2.185 | 0 |