Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZA92 20241220 1.12 | P1ZA92 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.23 | 4.17 | 4.23 | 4.17 |
P1ZA92 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZA92 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 4.26 | -0.24 | -5.33% | 4.45 | 4.50 | 4.25 | 0 |
15 Jun 2024 | 4.50 | 0.55 | 13.92% | 4.21 | 4.75 | 4.19 | 0 |
14 Jun 2024 | 3.95 | 0.60 | 17.91% | 3.60 | 3.95 | 3.52 | 0 |
13 Jun 2024 | 3.35 | -0.86 | -20.43% | 4.07 | 4.11 | 3.32 | 0 |
12 Jun 2024 | 4.21 | 0.17 | 4.21% | 3.85 | 4.24 | 3.81 | 0 |
11 Jun 2024 | 4.04 | 0.49 | 13.80% | 3.96 | 4.10 | 3.86 | 0 |
08 Jun 2024 | 3.55 | 0.46 | 14.89% | 3.03 | 3.55 | 2.98 | 0 |
07 Jun 2024 | 3.09 | -0.10 | -3.13% | 3.10 | 3.20 | 3.03 | 0 |
06 Jun 2024 | 3.19 | 0.08 | 2.57% | 3.13 | 3.22 | 3.07 | 0 |
05 Jun 2024 | 3.11 | 0.05 | 1.63% | 2.97 | 3.23 | 2.97 | 0 |
04 Jun 2024 | 3.06 | -0.27 | -8.11% | 3.28 | 3.43 | 3.06 | 0 |
01 Jun 2024 | 3.33 | -0.01 | -0.30% | 3.48 | 3.52 | 3.11 | 0 |
31 May 2024 | 3.34 | -0.19 | -5.38% | 3.71 | 3.71 | 3.34 | 0 |
30 May 2024 | 3.53 | 0.43 | 13.87% | 3.27 | 3.54 | 3.21 | 0 |
29 May 2024 | 3.10 | -0.12 | -3.73% | 3.10 | 3.18 | 3.03 | 0 |
28 May 2024 | 3.22 | -0.04 | -1.23% | 3.31 | 3.31 | 3.18 | 0 |
25 May 2024 | 3.26 | -0.20 | -5.78% | 3.46 | 3.48 | 3.26 | 0 |
24 May 2024 | 3.46 | 0.09 | 2.67% | 3.45 | 3.53 | 3.23 | 0 |
23 May 2024 | 3.37 | 0.13 | 4.01% | 3.22 | 3.44 | 3.18 | 0 |
22 May 2024 | 3.24 | 0.04 | 1.25% | 3.22 | 3.29 | 3.14 | 0 |
21 May 2024 | 3.20 | 0.04 | 1.27% | 3.09 | 3.24 | 3.08 | 0 |