Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZAX0 20351221 70.9577 | P1ZAX0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.09 |
P1ZAX0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZAX0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0 |
14 Jun 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0 |
13 Jun 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0 |
12 Jun 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0 |
11 Jun 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0 |
08 Jun 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0 |
07 Jun 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0 |
06 Jun 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0 |
05 Jun 2024 | 2.09 | -1.02 | -32.80% | 2.345 | 2.40 | 2.09 | 0 |
04 Jun 2024 | 3.11 | -2.87 | -47.99% | 5.45 | 5.89 | 3.11 | 0 |
01 Jun 2024 | 5.98 | -1.06 | -15.06% | 6.41 | 7.01 | 5.86 | 0 |
31 May 2024 | 7.04 | -0.89 | -11.22% | 7.57 | 7.86 | 6.90 | 0 |
30 May 2024 | 7.93 | -0.22 | -2.70% | 8.52 | 8.99 | 7.92 | 0 |
29 May 2024 | 8.15 | 0.98 | 13.67% | 7.33 | 8.15 | 7.17 | 116 |
28 May 2024 | 7.17 | 1.19 | 19.90% | 6.63 | 7.20 | 6.43 | 116 |
25 May 2024 | 5.98 | 0.12 | 2.05% | 5.44 | 6.24 | 4.98 | 0 |
24 May 2024 | 5.86 | -0.87 | -12.93% | 5.72 | 7.21 | 5.72 | 0 |
23 May 2024 | 6.73 | -0.66 | -8.93% | 6.69 | 6.97 | 6.10 | 0 |
22 May 2024 | 7.39 | -0.70 | -8.65% | 7.41 | 7.51 | 6.36 | 0 |
21 May 2024 | 8.09 | 0.38 | 4.93% | 8.31 | 8.51 | 7.39 | 0 |
18 May 2024 | 7.71 | 0.49 | 6.79% | 7.64 | 7.91 | 7.25 | 0 |
17 May 2024 | 7.22 | 0.65 | 9.89% | 7.15 | 7.78 | 6.47 | 0 |