Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZB59 20991231 17.3293 | P1ZB59 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.84 | 6.43 | 7.00 | 6.79 |
P1ZB59 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZB59 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 6.70 | 0.05 | 0.75% | 6.63 | 7.17 | 6.63 | 140 |
22 May 2024 | 6.65 | -0.07 | -1.04% | 6.75 | 6.94 | 6.28 | 0 |
21 May 2024 | 6.72 | 0.28 | 4.35% | 6.43 | 6.94 | 6.41 | 160 |
18 May 2024 | 6.44 | 0.07 | 1.10% | 6.27 | 6.58 | 6.15 | 0 |
17 May 2024 | 6.37 | 0.73 | 12.94% | 5.74 | 6.46 | 5.73 | 0 |
16 May 2024 | 5.64 | 0.54 | 10.59% | 5.27 | 5.65 | 5.27 | 0 |
15 May 2024 | 5.10 | -0.08 | -1.54% | 5.28 | 5.28 | 4.91 | 0 |
14 May 2024 | 5.18 | -0.85 | -14.10% | 6.21 | 6.25 | 4.99 | 0 |
11 May 2024 | 6.03 | 0.69 | 12.92% | 5.80 | 6.30 | 5.74 | 0 |
10 May 2024 | 5.34 | 0.02 | 0.38% | 5.41 | 5.41 | 4.82 | 0 |
09 May 2024 | 5.32 | 0.62 | 13.19% | 5.12 | 5.77 | 5.02 | 0 |
08 May 2024 | 4.70 | -0.91 | -16.22% | 5.86 | 5.86 | 4.70 | 0 |
07 May 2024 | 5.61 | 0.57 | 11.31% | 5.32 | 5.61 | 4.97 | 0 |
04 May 2024 | 5.04 | 0.21 | 4.35% | 4.80 | 5.17 | 4.73 | 0 |
03 May 2024 | 4.83 | -0.14 | -2.82% | 4.96 | 5.14 | 4.59 | 0 |
01 May 2024 | 4.97 | -0.37 | -6.93% | 5.38 | 5.63 | 4.93 | 0 |
30 Apr 2024 | 5.34 | 0.23 | 4.50% | 5.10 | 5.34 | 4.98 | 0 |
27 Apr 2024 | 5.11 | 0.38 | 8.03% | 4.90 | 5.20 | 4.50 | 0 |
26 Apr 2024 | 4.73 | -0.56 | -10.59% | 5.44 | 5.47 | 4.23 | 0 |
25 Apr 2024 | 5.29 | -0.15 | -2.76% | 5.86 | 5.94 | 5.29 | 0 |
24 Apr 2024 | 5.44 | 0.44 | 8.80% | 5.33 | 5.56 | 4.97 | 0 |