Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZBA6 20991231 89.5458 | P1ZBA6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.59 | 3.59 | 3.72 | 3.60 | 3.65 |
P1ZBA6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZBA6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 3.66 | 0.09 | 2.52% | 3.59 | 3.72 | 3.59 | 0 |
17 May 2024 | 3.57 | 0.02 | 0.56% | 3.57 | 3.63 | 3.55 | 0 |
16 May 2024 | 3.55 | -0.14 | -3.79% | 3.67 | 3.68 | 3.53 | 0 |
15 May 2024 | 3.69 | 0.07 | 1.93% | 3.63 | 3.75 | 3.61 | 0 |
14 May 2024 | 3.62 | 0.14 | 4.02% | 3.57 | 3.63 | 3.56 | 0 |
11 May 2024 | 3.48 | 0.24 | 7.41% | 3.28 | 3.50 | 3.25 | 0 |
10 May 2024 | 3.24 | 1.38 | 73.73% | 3.25 | 3.34 | 3.15 | 0 |
09 May 2024 | 1.865 | 0.00 | 0.00% | 1.865 | 1.865 | 1.865 | 0 |
08 May 2024 | 1.865 | -0.12 | -5.81% | 1.835 | 1.97 | 1.795 | 0 |
07 May 2024 | 1.98 | -0.28 | -12.39% | 2.195 | 2.195 | 1.945 | 0 |
04 May 2024 | 2.26 | -0.16 | -6.61% | 2.345 | 2.405 | 2.12 | 0 |
03 May 2024 | 2.42 | -0.01 | -0.41% | 2.50 | 2.555 | 2.35 | 0 |
01 May 2024 | 2.43 | 0.03 | 1.04% | 2.375 | 2.455 | 2.19 | 0 |
30 Apr 2024 | 2.405 | -0.08 | -3.22% | 2.48 | 2.48 | 2.235 | 0 |
27 Apr 2024 | 2.485 | -0.05 | -1.78% | 2.41 | 2.525 | 2.27 | 0 |
26 Apr 2024 | 2.53 | 0.15 | 6.08% | 2.515 | 2.635 | 2.40 | 0 |
25 Apr 2024 | 2.385 | 0.15 | 6.71% | 2.135 | 2.385 | 2.135 | 0 |
24 Apr 2024 | 2.235 | -0.39 | -14.86% | 2.585 | 2.585 | 2.235 | 0 |
23 Apr 2024 | 2.625 | 0.02 | 0.96% | 2.615 | 2.65 | 2.53 | 0 |
20 Apr 2024 | 2.60 | 0.06 | 2.36% | 2.71 | 2.71 | 2.42 | 0 |