Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZBD0 20240621 950 | P1ZBD0 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0001 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0001 |
P1ZBD0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZBD0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
| 22 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
| 21 May 2024 | 0.0012 | -0.0011 | -47.83% | 0.0015 | 0.0018 | 0.0012 | 0 |
| 18 May 2024 | 0.0023 | -0.0022 | -48.89% | 0.0025 | 0.0035 | 0.0023 | 0 |
| 17 May 2024 | 0.0045 | 0.0005 | 12.50% | 0.0035 | 0.0045 | 0.0029 | 0 |
| 16 May 2024 | 0.004 | -0.0015 | -27.27% | 0.035 | 0.035 | 0.0035 | 0 |
| 15 May 2024 | 0.0055 | 0.0015 | 37.50% | 0.0035 | 0.006 | 0.0035 | 0 |
| 14 May 2024 | 0.004 | -0.0005 | -11.11% | 0.034 | 0.034 | 0.0035 | 0 |
| 11 May 2024 | 0.0045 | -0.0005 | -10.00% | 0.034 | 0.0345 | 0.0045 | 0 |
| 10 May 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.0065 | 0.0045 | 0 |
| 09 May 2024 | 0.006 | -0.0025 | -29.41% | 0.038 | 0.038 | 0.006 | 0 |
| 08 May 2024 | 0.0085 | 0.0005 | 6.25% | 0.037 | 0.037 | 0.0065 | 0 |
| 07 May 2024 | 0.008 | -0.001 | -11.11% | 0.0085 | 0.0105 | 0.0075 | 0 |
| 04 May 2024 | 0.009 | 0.001 | 12.50% | 0.036 | 0.037 | 0.0075 | 0 |
| 03 May 2024 | 0.008 | -0.0025 | -23.81% | 0.01 | 0.012 | 0.0075 | 0 |
| 01 May 2024 | 0.0105 | -0.003 | -22.22% | 0.044 | 0.044 | 0.0105 | 0 |
| 30 Apr 2024 | 0.0135 | -0.0075 | -35.71% | 0.0495 | 0.05 | 0.0135 | 0 |
| 27 Apr 2024 | 0.021 | 0.001 | 5.00% | 0.0255 | 0.0255 | 0.019 | 0 |
| 26 Apr 2024 | 0.02 | -0.0075 | -27.27% | 0.0295 | 0.0295 | 0.017 | 0 |
| 25 Apr 2024 | 0.0275 | 0.0005 | 1.85% | 0.058 | 0.058 | 0.024 | 0 |
| 24 Apr 2024 | 0.027 | 0.002 | 8.00% | 0.0545 | 0.0565 | 0.024 | 0 |
