Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZBI9 20240621 3.8 | P1ZBI9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.024 | 0.0055 | 0.0245 | 0.025 |
P1ZBI9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZBI9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.007 | -0.0025 | -26.32% | 0.026 | 0.026 | 0.0065 | 0 |
06 Jun 2024 | 0.0095 | 0.00 | 0.00% | 0.0085 | 0.011 | 0.0085 | 0 |
05 Jun 2024 | 0.0095 | 0.0015 | 18.75% | 0.026 | 0.026 | 0.0075 | 0 |
04 Jun 2024 | 0.008 | -0.001 | -11.11% | 0.026 | 0.026 | 0.007 | 0 |
01 Jun 2024 | 0.009 | 0.00 | 0.00% | 0.0075 | 0.01 | 0.0075 | 0 |
31 May 2024 | 0.009 | -0.0025 | -21.74% | 0.029 | 0.029 | 0.0085 | 0 |
30 May 2024 | 0.0115 | 0.001 | 9.52% | 0.028 | 0.028 | 0.01 | 0 |
29 May 2024 | 0.0105 | -0.002 | -16.00% | 0.011 | 0.014 | 0.01 | 0 |
28 May 2024 | 0.0125 | -0.002 | -13.79% | 0.013 | 0.0165 | 0.0125 | 0 |
25 May 2024 | 0.0145 | -0.0015 | -9.38% | 0.017 | 0.0185 | 0.0145 | 0 |
24 May 2024 | 0.016 | -0.0015 | -8.57% | 0.034 | 0.0345 | 0.015 | 0 |
23 May 2024 | 0.0175 | -0.001 | -5.41% | 0.035 | 0.035 | 0.0155 | 0 |
22 May 2024 | 0.0185 | -0.0025 | -11.90% | 0.0385 | 0.0385 | 0.0185 | 0 |
21 May 2024 | 0.021 | 0.0105 | 100.00% | 0.0105 | 0.024 | 0.0105 | 0 |
18 May 2024 | 0.0105 | -0.0025 | -19.23% | 0.0315 | 0.0315 | 0.0105 | 0 |
17 May 2024 | 0.013 | -0.0055 | -29.73% | 0.0175 | 0.0185 | 0.013 | 0 |
16 May 2024 | 0.0185 | -0.0005 | -2.63% | 0.0365 | 0.0365 | 0.0145 | 0 |
15 May 2024 | 0.019 | -0.011 | -36.67% | 0.046 | 0.046 | 0.019 | 0 |
14 May 2024 | 0.03 | -0.003 | -9.09% | 0.0505 | 0.0505 | 0.03 | 0 |
11 May 2024 | 0.033 | -0.004 | -10.81% | 0.053 | 0.053 | 0.029 | 0 |
10 May 2024 | 0.037 | 0.00 | 0.00% | 0.0525 | 0.053 | 0.035 | 0 |
09 May 2024 | 0.037 | 0.002 | 5.71% | 0.0485 | 0.049 | 0.0285 | 0 |
08 May 2024 | 0.035 | -0.008 | -18.60% | 0.0585 | 0.0585 | 0.035 | 0 |