Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZBK5 20240920 11 | P1ZBK5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0075 | 0.0075 | 0.009 | 0.014 | 0.0135 |
P1ZBK5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZBK5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 May 2024 | 0.008 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0075 | 0 |
25 May 2024 | 0.008 | 0.00 | 0.00% | 0.0085 | 0.009 | 0.0075 | 0 |
24 May 2024 | 0.008 | -0.0015 | -15.79% | 0.0085 | 0.009 | 0.0075 | 0 |
23 May 2024 | 0.0095 | 0.00 | 0.00% | 0.009 | 0.0105 | 0.009 | 0 |
22 May 2024 | 0.0095 | 0.00 | 0.00% | 0.01 | 0.011 | 0.009 | 0 |
21 May 2024 | 0.0095 | -0.003 | -24.00% | 0.0095 | 0.0105 | 0.009 | 0 |
18 May 2024 | 0.0125 | 0.003 | 31.58% | 0.0095 | 0.013 | 0.0095 | 0 |
17 May 2024 | 0.0095 | -0.0005 | -5.00% | 0.016 | 0.016 | 0.009 | 0 |
16 May 2024 | 0.01 | -0.002 | -16.67% | 0.017 | 0.0175 | 0.01 | 0 |
15 May 2024 | 0.012 | -0.0005 | -4.00% | 0.0125 | 0.013 | 0.0115 | 0 |
14 May 2024 | 0.0125 | -0.0005 | -3.85% | 0.0185 | 0.0185 | 0.0125 | 0 |
11 May 2024 | 0.013 | -0.0015 | -10.34% | 0.014 | 0.0145 | 0.0125 | 0 |
10 May 2024 | 0.0145 | -0.0025 | -14.71% | 0.0235 | 0.0235 | 0.0145 | 0 |
09 May 2024 | 0.017 | -0.0025 | -12.82% | 0.025 | 0.025 | 0.0155 | 0 |
08 May 2024 | 0.0195 | 0.0005 | 2.63% | 0.021 | 0.021 | 0.017 | 0 |
07 May 2024 | 0.019 | -0.0025 | -11.63% | 0.0215 | 0.0225 | 0.019 | 0 |
04 May 2024 | 0.0215 | -0.0015 | -6.52% | 0.028 | 0.028 | 0.0215 | 0 |
03 May 2024 | 0.023 | 0.0015 | 6.98% | 0.028 | 0.028 | 0.02 | 0 |
01 May 2024 | 0.0215 | -0.002 | -8.51% | 0.0295 | 0.0295 | 0.0205 | 0 |
30 Apr 2024 | 0.0235 | -0.0015 | -6.00% | 0.03 | 0.03 | 0.0225 | 0 |