Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZBM1 20240621 65 | P1ZBM1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1485 | 0.1185 | 0.1495 | 0.1545 | 0.1515 |
P1ZBM1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZBM1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.1335 | -0.006 | -4.30% | 0.1485 | 0.1495 | 0.1185 | 0 |
17 May 2024 | 0.1395 | 0.009 | 6.90% | 0.153 | 0.153 | 0.1195 | 0 |
16 May 2024 | 0.1305 | 0.016 | 13.97% | 0.1365 | 0.137 | 0.1005 | 9,500 |
15 May 2024 | 0.1145 | 0.0225 | 24.46% | 0.1105 | 0.1165 | 0.079 | 33,000 |
14 May 2024 | 0.092 | -0.0345 | -27.27% | 0.154 | 0.1545 | 0.0915 | 49,000 |
11 May 2024 | 0.1265 | -0.0175 | -12.15% | 0.1635 | 0.1675 | 0.124 | 0 |
10 May 2024 | 0.144 | 0.014 | 10.77% | 0.155 | 0.155 | 0.124 | 0 |
09 May 2024 | 0.13 | -0.064 | -32.99% | 0.201 | 0.2035 | 0.128 | 0 |
08 May 2024 | 0.194 | -0.0045 | -2.27% | 0.217 | 0.2195 | 0.1775 | 0 |
07 May 2024 | 0.1985 | -0.01 | -4.80% | 0.2255 | 0.231 | 0.1905 | 0 |
04 May 2024 | 0.2085 | 0.0065 | 3.22% | 0.2385 | 0.2605 | 0.204 | 0 |
03 May 2024 | 0.202 | -0.0065 | -3.12% | 0.244 | 0.2525 | 0.184 | 0 |
01 May 2024 | 0.2085 | -0.0385 | -15.59% | 0.2705 | 0.2905 | 0.2085 | 0 |
30 Apr 2024 | 0.247 | -0.01 | -3.89% | 0.30 | 0.301 | 0.238 | 0 |
27 Apr 2024 | 0.257 | -0.024 | -8.54% | 0.339 | 0.339 | 0.227 | 0 |
26 Apr 2024 | 0.281 | -0.103 | -26.82% | 0.354 | 0.357 | 0.231 | 8,000 |
25 Apr 2024 | 0.384 | 0.01 | 2.67% | 0.398 | 0.432 | 0.334 | 0 |
24 Apr 2024 | 0.374 | 0.036 | 10.65% | 0.365 | 0.374 | 0.309 | 0 |
23 Apr 2024 | 0.338 | -0.012 | -3.43% | 0.385 | 0.387 | 0.33 | 0 |
20 Apr 2024 | 0.35 | -0.004 | -1.13% | 0.33 | 0.365 | 0.2735 | 0 |