Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZBO7 20240621 48 | P1ZBO7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.119 | 11.49% | 1.155 | 23:08:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.035 | 0.978 | 1.164 | 1.036 |
P1ZBO7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZBO7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.971 | 0.00 | 0.00% | 1.001 | 1.025 | 0.941 | 0 |
| 22 May 2024 | 0.971 | 0.004 | 0.41% | 1.019 | 1.047 | 0.928 | 0 |
| 21 May 2024 | 0.967 | 0.078 | 8.77% | 0.945 | 0.975 | 0.902 | 0 |
| 18 May 2024 | 0.889 | -0.067 | -7.01% | 1.038 | 1.044 | 0.853 | 0 |
| 17 May 2024 | 0.956 | 0.07 | 7.90% | 0.914 | 0.97 | 0.892 | 0 |
| 16 May 2024 | 0.886 | 0.068 | 8.31% | 0.889 | 0.926 | 0.814 | 0 |
| 15 May 2024 | 0.818 | -0.002 | -0.24% | 0.846 | 0.866 | 0.754 | 0 |
| 14 May 2024 | 0.82 | -0.014 | -1.68% | 0.905 | 0.907 | 0.80 | 0 |
| 11 May 2024 | 0.834 | 0.092 | 12.40% | 0.783 | 0.848 | 0.78 | 0 |
| 10 May 2024 | 0.742 | 0.154 | 26.19% | 0.503 | 0.744 | 0.503 | 0 |
| 09 May 2024 | 0.588 | 0.036 | 6.52% | 0.566 | 0.59 | 0.521 | 0 |
| 08 May 2024 | 0.552 | 0.067 | 13.81% | 0.524 | 0.552 | 0.489 | 0 |
| 07 May 2024 | 0.485 | 0.037 | 8.26% | 0.477 | 0.501 | 0.452 | 0 |
| 04 May 2024 | 0.448 | 0.029 | 6.92% | 0.466 | 0.501 | 0.398 | 0 |
| 03 May 2024 | 0.419 | -0.004 | -0.95% | 0.436 | 0.473 | 0.387 | 0 |
| 01 May 2024 | 0.423 | -0.016 | -3.64% | 0.463 | 0.466 | 0.402 | 0 |
| 30 Apr 2024 | 0.439 | -0.007 | -1.57% | 0.502 | 0.515 | 0.423 | 0 |
| 27 Apr 2024 | 0.446 | 0.126 | 39.38% | 0.373 | 0.459 | 0.336 | 0 |
| 26 Apr 2024 | 0.32 | -0.076 | -19.19% | 0.429 | 0.433 | 0.2875 | 0 |
| 25 Apr 2024 | 0.396 | 0.035 | 9.70% | 0.373 | 0.414 | 0.355 | 0 |
| 24 Apr 2024 | 0.361 | 0.028 | 8.41% | 0.359 | 0.366 | 0.332 | 0 |
