Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZBR0 20240621 4.2 | P1ZBR0 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.003 | 18.75% | 0.019 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0145 | 0.0145 | 0.0175 | 0.019 | 0.016 |
P1ZBR0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZBR0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.0175 | 0.0025 | 16.67% | 0.0145 | 0.0175 | 0.0145 | 0 |
| 24 May 2024 | 0.015 | -0.0095 | -38.78% | 0.0265 | 0.0265 | 0.015 | 10,000 |
| 23 May 2024 | 0.0245 | -0.007 | -22.22% | 0.033 | 0.0335 | 0.024 | 0 |
| 22 May 2024 | 0.0315 | -0.006 | -16.00% | 0.0355 | 0.0355 | 0.0295 | 0 |
| 21 May 2024 | 0.0375 | 0.00 | 0.00% | 0.0385 | 0.0395 | 0.0355 | 0 |
| 18 May 2024 | 0.0375 | 0.002 | 5.63% | 0.035 | 0.0395 | 0.035 | 0 |
| 17 May 2024 | 0.0355 | 0.001 | 2.90% | 0.0395 | 0.0465 | 0.035 | 0 |
| 16 May 2024 | 0.0345 | 0.0035 | 11.29% | 0.0345 | 0.0355 | 0.032 | 0 |
| 15 May 2024 | 0.031 | -0.001 | -3.13% | 0.034 | 0.0345 | 0.0305 | 0 |
| 14 May 2024 | 0.032 | 0.0025 | 8.47% | 0.033 | 0.0335 | 0.0295 | 0 |
| 11 May 2024 | 0.0295 | -0.0005 | -1.67% | 0.0325 | 0.034 | 0.0295 | 0 |
| 10 May 2024 | 0.03 | -0.0005 | -1.64% | 0.028 | 0.0305 | 0.025 | 0 |
| 09 May 2024 | 0.0305 | 0.004 | 15.09% | 0.027 | 0.031 | 0.026 | 0 |
| 08 May 2024 | 0.0265 | 0.003 | 12.77% | 0.0265 | 0.0285 | 0.0245 | 0 |
| 07 May 2024 | 0.0235 | 0.0015 | 6.82% | 0.024 | 0.0265 | 0.0225 | 0 |
| 04 May 2024 | 0.022 | 0.0025 | 12.82% | 0.022 | 0.024 | 0.0195 | 0 |
| 03 May 2024 | 0.0195 | -0.002 | -9.30% | 0.0275 | 0.0275 | 0.0195 | 0 |
| 01 May 2024 | 0.0215 | -0.003 | -12.24% | 0.026 | 0.026 | 0.021 | 0 |
| 30 Apr 2024 | 0.0245 | 0.0015 | 6.52% | 0.0255 | 0.0255 | 0.0225 | 0 |
| 27 Apr 2024 | 0.023 | 0.002 | 9.52% | 0.0265 | 0.0265 | 0.0195 | 0 |
| 26 Apr 2024 | 0.021 | -0.0045 | -17.65% | 0.026 | 0.0265 | 0.019 | 0 |
