Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZBV2 20240621 250 | P1ZBV2 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0003 | 23:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0065 | 0.0003 | 0.0065 | 0.0003 |
P1ZBV2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZBV2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.0003 | -0.0005 | -62.50% | 0.0013 | 0.0013 | 0.0002 | 0 |
| 05 Jun 2024 | 0.0008 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0008 | 0 |
| 04 Jun 2024 | 0.0008 | 0.00 | 0.00% | 0.0065 | 0.007 | 0.0008 | 0 |
| 01 Jun 2024 | 0.0008 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0008 | 0 |
| 31 May 2024 | 0.0008 | -0.0001 | -11.11% | 0.0065 | 0.007 | 0.0008 | 0 |
| 30 May 2024 | 0.0009 | 0.00 | 0.00% | 0.007 | 0.007 | 0.0008 | 0 |
| 29 May 2024 | 0.0009 | -0.0056 | -86.15% | 0.007 | 0.007 | 0.0008 | 0 |
| 28 May 2024 | 0.0065 | 0.0057 | 712.50% | 0.0065 | 0.0075 | 0.0065 | 0 |
| 25 May 2024 | 0.0008 | -0.0001 | -11.11% | 0.0065 | 0.0065 | 0.0008 | 0 |
| 24 May 2024 | 0.0009 | -0.0002 | -18.18% | 0.007 | 0.0075 | 0.0008 | 0 |
| 23 May 2024 | 0.0011 | 0.0001 | 10.00% | 0.0065 | 0.007 | 0.001 | 0 |
| 22 May 2024 | 0.001 | -0.0001 | -9.09% | 0.007 | 0.007 | 0.001 | 0 |
| 21 May 2024 | 0.0011 | 0.00 | 0.00% | 0.0065 | 0.007 | 0.001 | 0 |
| 18 May 2024 | 0.0011 | 0.00 | 0.00% | 0.0065 | 0.0075 | 0.0011 | 0 |
| 17 May 2024 | 0.0011 | 0.0003 | 37.50% | 0.0065 | 0.0065 | 0.0009 | 0 |
| 16 May 2024 | 0.0008 | 0.00 | 0.00% | 0.006 | 0.0065 | 0.0008 | 0 |
| 15 May 2024 | 0.0008 | 0.00 | 0.00% | 0.006 | 0.0065 | 0.0008 | 0 |
| 14 May 2024 | 0.0008 | -0.0001 | -11.11% | 0.006 | 0.0065 | 0.0008 | 0 |
| 11 May 2024 | 0.0009 | 0.00 | 0.00% | 0.006 | 0.0065 | 0.0009 | 0 |
| 10 May 2024 | 0.0009 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0009 | 0 |
| 09 May 2024 | 0.0009 | -0.0001 | -10.00% | 0.0065 | 0.0065 | 0.0009 | 0 |
| 08 May 2024 | 0.001 | -0.0001 | -9.09% | 0.0065 | 0.0065 | 0.001 | 0 |
| 07 May 2024 | 0.0011 | 0.0001 | 10.00% | 0.0065 | 0.0065 | 0.001 | 0 |
