Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZBY6 20240621 170 | P1ZBY6 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0065 | 6.70% | 0.1035 | 02:43:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.087 | 0.0625 | 0.122 | 0.097 |
P1ZBY6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZBY6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.0825 | -0.018 | -17.91% | 0.103 | 0.1055 | 0.0805 | 0 |
| 22 May 2024 | 0.1005 | 0.009 | 9.84% | 0.096 | 0.109 | 0.0955 | 0 |
| 21 May 2024 | 0.0915 | -0.001 | -1.08% | 0.1065 | 0.1075 | 0.088 | 0 |
| 18 May 2024 | 0.0925 | -0.0035 | -3.65% | 0.118 | 0.125 | 0.0895 | 0 |
| 17 May 2024 | 0.096 | -0.05 | -34.25% | 0.1325 | 0.1325 | 0.096 | 0 |
| 16 May 2024 | 0.146 | -0.0265 | -15.36% | 0.177 | 0.179 | 0.138 | 0 |
| 15 May 2024 | 0.1725 | -0.0065 | -3.63% | 0.201 | 0.2065 | 0.1725 | 0 |
| 14 May 2024 | 0.179 | -0.006 | -3.24% | 0.1905 | 0.195 | 0.176 | 0 |
| 11 May 2024 | 0.185 | 0.0035 | 1.93% | 0.186 | 0.1905 | 0.158 | 0 |
| 10 May 2024 | 0.1815 | -0.002 | -1.09% | 0.1875 | 0.197 | 0.179 | 0 |
| 09 May 2024 | 0.1835 | 0.0255 | 16.14% | 0.1805 | 0.1915 | 0.1685 | 0 |
| 08 May 2024 | 0.158 | -0.0105 | -6.23% | 0.1725 | 0.1835 | 0.157 | 0 |
| 07 May 2024 | 0.1685 | -0.0505 | -23.06% | 0.2015 | 0.203 | 0.167 | 0 |
| 04 May 2024 | 0.219 | -0.0345 | -13.61% | 0.238 | 0.246 | 0.2105 | 0 |
| 03 May 2024 | 0.2535 | 0.086 | 51.34% | 0.2585 | 0.278 | 0.2315 | 0 |
| 01 May 2024 | 0.1675 | -0.0005 | -0.30% | 0.173 | 0.176 | 0.161 | 0 |
| 30 Apr 2024 | 0.168 | -0.013 | -7.18% | 0.1775 | 0.1885 | 0.167 | 0 |
| 27 Apr 2024 | 0.181 | -0.035 | -16.20% | 0.187 | 0.203 | 0.177 | 0 |
| 26 Apr 2024 | 0.216 | -0.0015 | -0.69% | 0.24 | 0.243 | 0.21 | 0 |
| 25 Apr 2024 | 0.2175 | 0.0065 | 3.08% | 0.204 | 0.2175 | 0.1885 | 0 |
| 24 Apr 2024 | 0.211 | -0.041 | -16.27% | 0.247 | 0.2475 | 0.2085 | 0 |
