Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZC33 20240621 170 | P1ZC33 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0495 | 60.37% | 0.1315 | 19:30:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.133 | 0.1275 | 0.133 | 0.082 |
P1ZC33 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZC33 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.062 | -0.046 | -42.59% | 0.1415 | 0.1525 | 0.06 | 0 |
| 22 May 2024 | 0.108 | 0.039 | 56.52% | 0.1455 | 0.174 | 0.1025 | 0 |
| 21 May 2024 | 0.069 | -0.0155 | -18.34% | 0.1365 | 0.146 | 0.0625 | 0 |
| 18 May 2024 | 0.0845 | 0.003 | 3.68% | 0.165 | 0.1695 | 0.082 | 0 |
| 17 May 2024 | 0.0815 | -0.0035 | -4.12% | 0.1475 | 0.162 | 0.0775 | 0 |
| 16 May 2024 | 0.085 | -0.003 | -3.41% | 0.141 | 0.151 | 0.085 | 0 |
| 15 May 2024 | 0.088 | -0.0005 | -0.56% | 0.1475 | 0.1735 | 0.088 | 0 |
| 14 May 2024 | 0.0885 | 0.009 | 11.32% | 0.138 | 0.145 | 0.073 | 0 |
| 11 May 2024 | 0.0795 | 0.0115 | 16.91% | 0.133 | 0.1415 | 0.0675 | 0 |
| 10 May 2024 | 0.068 | -0.0265 | -28.04% | 0.1585 | 0.164 | 0.068 | 0 |
| 09 May 2024 | 0.0945 | 0.011 | 13.17% | 0.1505 | 0.171 | 0.09 | 0 |
| 08 May 2024 | 0.0835 | -0.0285 | -25.45% | 0.1615 | 0.1705 | 0.0835 | 0 |
| 07 May 2024 | 0.112 | -0.0295 | -20.85% | 0.193 | 0.197 | 0.1105 | 0 |
| 04 May 2024 | 0.1415 | -0.09 | -38.88% | 0.2335 | 0.2535 | 0.1205 | 0 |
| 03 May 2024 | 0.2315 | -0.2695 | -53.79% | 0.331 | 0.338 | 0.2115 | 0 |
| 01 May 2024 | 0.501 | -0.006 | -1.18% | 0.487 | 0.543 | 0.461 | 0 |
| 30 Apr 2024 | 0.507 | -0.025 | -4.70% | 0.515 | 0.532 | 0.447 | 0 |
| 27 Apr 2024 | 0.532 | -0.276 | -34.16% | 0.584 | 0.65 | 0.522 | 0 |
| 26 Apr 2024 | 0.808 | 0.236 | 41.26% | 0.826 | 0.949 | 0.755 | 0 |
| 25 Apr 2024 | 0.572 | 0.029 | 5.34% | 0.544 | 0.576 | 0.482 | 0 |
| 24 Apr 2024 | 0.543 | -0.112 | -17.10% | 0.648 | 0.651 | 0.542 | 0 |
