Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZC58 20240621 190 | P1ZC58 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.014 | 0.99 | 1.049 | 1.007 |
P1ZC58 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZC58 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 1.098 | -0.04 | -3.60% | 1.172 | 1.262 | 1.074 | 0 |
04 Jun 2024 | 1.139 | -0.27 | -19.11% | 1.261 | 1.336 | 1.088 | 0 |
01 Jun 2024 | 1.408 | 0.46 | 47.74% | 1.138 | 1.442 | 1.087 | 0 |
31 May 2024 | 0.953 | 0.222 | 30.37% | 1.046 | 1.046 | 0.909 | 0 |
30 May 2024 | 0.731 | -0.142 | -16.27% | 0.934 | 0.985 | 0.717 | 0 |
29 May 2024 | 0.873 | -0.054 | -5.83% | 0.938 | 1.039 | 0.84 | 0 |
28 May 2024 | 0.927 | 0.097 | 11.69% | 0.964 | 1.024 | 0.926 | 0 |
25 May 2024 | 0.83 | 0.086 | 11.56% | 0.959 | 0.97 | 0.818 | 0 |
24 May 2024 | 0.744 | 0.064 | 9.41% | 0.804 | 0.822 | 0.741 | 0 |
23 May 2024 | 0.68 | -0.216 | -24.11% | 0.834 | 0.872 | 0.656 | 0 |
22 May 2024 | 0.896 | 0.227 | 33.93% | 0.824 | 0.971 | 0.795 | 0 |
21 May 2024 | 0.669 | -0.045 | -6.30% | 0.734 | 0.782 | 0.616 | 0 |
18 May 2024 | 0.714 | 0.064 | 9.85% | 0.835 | 0.841 | 0.681 | 0 |
17 May 2024 | 0.65 | 0.001 | 0.15% | 0.702 | 0.758 | 0.622 | 0 |
16 May 2024 | 0.649 | -0.025 | -3.71% | 0.673 | 0.841 | 0.633 | 0 |
15 May 2024 | 0.674 | -0.005 | -0.74% | 0.704 | 0.846 | 0.674 | 0 |
14 May 2024 | 0.679 | 0.083 | 13.93% | 0.645 | 0.679 | 0.584 | 0 |
11 May 2024 | 0.596 | 0.105 | 21.38% | 0.575 | 0.621 | 0.513 | 0 |
10 May 2024 | 0.491 | -0.135 | -21.57% | 0.695 | 0.716 | 0.491 | 0 |
09 May 2024 | 0.626 | 0.06 | 10.60% | 0.642 | 0.725 | 0.605 | 0 |
08 May 2024 | 0.566 | -0.13 | -18.68% | 0.693 | 0.708 | 0.566 | 0 |
07 May 2024 | 0.696 | -0.085 | -10.88% | 0.821 | 0.831 | 0.688 | 0 |