Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZCI7 20240621 550 | P1ZCI7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 36.36% | 0.0075 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.022 | 0.005 | 0.0235 | 0.0075 | 0.0055 |
P1ZCI7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZCI7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.008 | 0.0015 | 23.08% | 0.022 | 0.0235 | 0.005 | 0 |
| 24 May 2024 | 0.0065 | -0.0015 | -18.75% | 0.023 | 0.0255 | 0.0055 | 0 |
| 23 May 2024 | 0.008 | 0.002 | 33.33% | 0.0215 | 0.0235 | 0.0065 | 0 |
| 22 May 2024 | 0.006 | -0.0015 | -20.00% | 0.023 | 0.024 | 0.006 | 0 |
| 21 May 2024 | 0.0075 | -0.003 | -28.57% | 0.025 | 0.026 | 0.0075 | 0 |
| 18 May 2024 | 0.0105 | -0.002 | -16.00% | 0.028 | 0.0285 | 0.0095 | 0 |
| 17 May 2024 | 0.0125 | 0.0005 | 4.17% | 0.0335 | 0.0335 | 0.0125 | 0 |
| 16 May 2024 | 0.012 | -0.002 | -14.29% | 0.029 | 0.031 | 0.0115 | 0 |
| 15 May 2024 | 0.014 | 0.002 | 16.67% | 0.0275 | 0.029 | 0.01 | 0 |
| 14 May 2024 | 0.012 | -0.0045 | -27.27% | 0.033 | 0.0335 | 0.0115 | 0 |
| 11 May 2024 | 0.0165 | -0.006 | -26.67% | 0.0375 | 0.04 | 0.0165 | 0 |
| 10 May 2024 | 0.0225 | 0.00 | 0.00% | 0.0365 | 0.039 | 0.0185 | 0 |
| 09 May 2024 | 0.0225 | 0.0005 | 2.27% | 0.0365 | 0.0385 | 0.021 | 0 |
| 08 May 2024 | 0.022 | 0.005 | 29.41% | 0.0365 | 0.0375 | 0.018 | 0 |
| 07 May 2024 | 0.017 | 0.001 | 6.25% | 0.032 | 0.0335 | 0.015 | 0 |
| 04 May 2024 | 0.016 | 0.002 | 14.29% | 0.0295 | 0.031 | 0.0145 | 0 |
| 03 May 2024 | 0.014 | -0.0005 | -3.45% | 0.0315 | 0.0345 | 0.014 | 0 |
| 01 May 2024 | 0.0145 | 0.001 | 7.41% | 0.0295 | 0.03 | 0.0135 | 0 |
| 30 Apr 2024 | 0.0135 | -0.005 | -27.03% | 0.0355 | 0.0355 | 0.0135 | 0 |
| 27 Apr 2024 | 0.0185 | 0.004 | 27.59% | 0.0405 | 0.043 | 0.0145 | 0 |
