Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZCM9 20240621 420 | P1ZCM9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -18.52% | 0.0022 | 05:11:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 | 0.0022 | 0.021 | 0.0022 | 0.0027 |
P1ZCM9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZCM9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.0022 | -0.0013 | -37.14% | 0.02 | 0.0215 | 0.0022 | 0 |
| 06 Jun 2024 | 0.0035 | -0.0035 | -50.00% | 0.0055 | 0.023 | 0.003 | 0 |
| 05 Jun 2024 | 0.007 | 0.0005 | 7.69% | 0.023 | 0.0255 | 0.0065 | 0 |
| 04 Jun 2024 | 0.0065 | -0.0165 | -71.74% | 0.0275 | 0.0285 | 0.0065 | 0 |
| 01 Jun 2024 | 0.023 | 0.0095 | 70.37% | 0.0325 | 0.034 | 0.014 | 0 |
| 31 May 2024 | 0.0135 | 0.0045 | 50.00% | 0.0285 | 0.029 | 0.012 | 0 |
| 30 May 2024 | 0.009 | -0.0005 | -5.26% | 0.0255 | 0.0275 | 0.0085 | 0 |
| 29 May 2024 | 0.0095 | -0.0165 | -63.46% | 0.025 | 0.0275 | 0.0085 | 0 |
| 28 May 2024 | 0.026 | 0.0165 | 173.68% | 0.026 | 0.029 | 0.025 | 0 |
| 25 May 2024 | 0.0095 | -0.005 | -34.48% | 0.0345 | 0.0345 | 0.0095 | 0 |
| 24 May 2024 | 0.0145 | 0.002 | 16.00% | 0.029 | 0.029 | 0.0135 | 0 |
| 23 May 2024 | 0.0125 | -0.005 | -28.57% | 0.035 | 0.0355 | 0.0125 | 0 |
| 22 May 2024 | 0.0175 | 0.002 | 12.90% | 0.0335 | 0.0355 | 0.017 | 0 |
| 21 May 2024 | 0.0155 | -0.004 | -20.51% | 0.032 | 0.034 | 0.0145 | 0 |
| 18 May 2024 | 0.0195 | 0.0025 | 14.71% | 0.034 | 0.037 | 0.0185 | 0 |
| 17 May 2024 | 0.017 | -0.001 | -5.56% | 0.03 | 0.0335 | 0.0155 | 0 |
| 16 May 2024 | 0.018 | -0.0065 | -26.53% | 0.039 | 0.041 | 0.018 | 0 |
| 15 May 2024 | 0.0245 | -0.006 | -19.67% | 0.047 | 0.0535 | 0.0245 | 0 |
| 14 May 2024 | 0.0305 | 0.003 | 10.91% | 0.0385 | 0.0415 | 0.0255 | 0 |
| 11 May 2024 | 0.0275 | -0.0005 | -1.79% | 0.042 | 0.0425 | 0.0245 | 0 |
| 10 May 2024 | 0.028 | -0.0035 | -11.11% | 0.051 | 0.052 | 0.028 | 0 |
| 09 May 2024 | 0.0315 | -0.0065 | -17.11% | 0.055 | 0.059 | 0.0305 | 0 |
| 08 May 2024 | 0.038 | -0.016 | -29.63% | 0.0605 | 0.0635 | 0.038 | 0 |
