Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZCN7 20240621 450 | P1ZCN7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0275 | 0.027 | 0.0295 | 0.011 |
P1ZCN7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZCN7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 0.0145 | -0.0195 | -57.35% | 0.032 | 0.043 | 0.0135 | 0 |
05 Jun 2024 | 0.034 | 0.0045 | 15.25% | 0.0485 | 0.053 | 0.031 | 0 |
04 Jun 2024 | 0.0295 | -0.0615 | -67.58% | 0.0665 | 0.0675 | 0.0295 | 0 |
01 Jun 2024 | 0.091 | 0.034 | 59.65% | 0.082 | 0.0985 | 0.0585 | 0 |
31 May 2024 | 0.057 | 0.02 | 54.05% | 0.0685 | 0.0715 | 0.0515 | 0 |
30 May 2024 | 0.037 | -0.0025 | -6.33% | 0.0525 | 0.058 | 0.0345 | 0 |
29 May 2024 | 0.0395 | -0.017 | -30.09% | 0.053 | 0.058 | 0.035 | 0 |
28 May 2024 | 0.0565 | 0.0165 | 41.25% | 0.0565 | 0.061 | 0.0535 | 0 |
25 May 2024 | 0.04 | -0.0205 | -33.88% | 0.086 | 0.086 | 0.038 | 0 |
24 May 2024 | 0.0605 | 0.0085 | 16.35% | 0.0705 | 0.073 | 0.0565 | 0 |
23 May 2024 | 0.052 | -0.017 | -24.64% | 0.0905 | 0.0925 | 0.0515 | 0 |
22 May 2024 | 0.069 | 0.0095 | 15.97% | 0.0815 | 0.088 | 0.0655 | 0 |
21 May 2024 | 0.0595 | -0.0075 | -11.19% | 0.0765 | 0.0835 | 0.057 | 0 |
18 May 2024 | 0.067 | 0.0085 | 14.53% | 0.078 | 0.0865 | 0.0635 | 0 |
17 May 2024 | 0.0585 | -0.003 | -4.88% | 0.0625 | 0.0755 | 0.0545 | 0 |
16 May 2024 | 0.0615 | -0.0155 | -20.13% | 0.0895 | 0.0945 | 0.061 | 0 |
15 May 2024 | 0.077 | -0.0155 | -16.76% | 0.11 | 0.1265 | 0.077 | 0 |
14 May 2024 | 0.0925 | 0.0105 | 12.80% | 0.085 | 0.104 | 0.0785 | 0 |
11 May 2024 | 0.082 | 0.002 | 2.50% | 0.09 | 0.0915 | 0.072 | 0 |
10 May 2024 | 0.08 | -0.007 | -8.05% | 0.111 | 0.1145 | 0.08 | 0 |
09 May 2024 | 0.087 | -0.015 | -14.71% | 0.1215 | 0.131 | 0.085 | 0 |
08 May 2024 | 0.102 | -0.0355 | -25.82% | 0.132 | 0.138 | 0.102 | 0 |
07 May 2024 | 0.1375 | -0.0385 | -21.88% | 0.172 | 0.1765 | 0.1355 | 0 |