Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZCO5 20240621 480 | P1ZCO5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.008 | 4.09% | 0.2035 | 00:06:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.188 | 0.169 | 0.2045 | 0.1955 |
P1ZCO5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZCO5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.165 | -0.033 | -16.67% | 0.2275 | 0.232 | 0.1625 | 0 |
| 22 May 2024 | 0.198 | 0.022 | 12.50% | 0.2045 | 0.219 | 0.189 | 0 |
| 21 May 2024 | 0.176 | -0.0075 | -4.09% | 0.191 | 0.207 | 0.17 | 0 |
| 18 May 2024 | 0.1835 | 0.018 | 10.88% | 0.19 | 0.2095 | 0.1805 | 0 |
| 17 May 2024 | 0.1655 | -0.004 | -2.36% | 0.153 | 0.185 | 0.1515 | 0 |
| 16 May 2024 | 0.1695 | -0.0255 | -13.08% | 0.2065 | 0.216 | 0.1675 | 0 |
| 15 May 2024 | 0.195 | -0.0275 | -12.36% | 0.242 | 0.272 | 0.195 | 0 |
| 14 May 2024 | 0.2225 | 0.022 | 10.97% | 0.193 | 0.2405 | 0.193 | 0 |
| 11 May 2024 | 0.2005 | 0.01 | 5.25% | 0.1975 | 0.2075 | 0.1785 | 0 |
| 10 May 2024 | 0.1905 | -0.011 | -5.46% | 0.2325 | 0.239 | 0.1905 | 0 |
| 09 May 2024 | 0.2015 | -0.0245 | -10.84% | 0.2505 | 0.271 | 0.1975 | 0 |
| 08 May 2024 | 0.226 | -0.0595 | -20.84% | 0.2665 | 0.2775 | 0.226 | 0 |
| 07 May 2024 | 0.2855 | -0.0565 | -16.52% | 0.334 | 0.338 | 0.284 | 0 |
| 04 May 2024 | 0.342 | -0.096 | -21.92% | 0.418 | 0.438 | 0.329 | 0 |
| 03 May 2024 | 0.438 | -0.017 | -3.74% | 0.444 | 0.474 | 0.414 | 0 |
| 01 May 2024 | 0.455 | -0.025 | -5.21% | 0.505 | 0.528 | 0.431 | 0 |
| 30 Apr 2024 | 0.48 | 0.034 | 7.62% | 0.414 | 0.482 | 0.414 | 0 |
| 27 Apr 2024 | 0.446 | -0.089 | -16.64% | 0.422 | 0.483 | 0.403 | 0 |
| 26 Apr 2024 | 0.535 | 0.272 | 103.42% | 0.663 | 0.668 | 0.42 | 0 |
| 25 Apr 2024 | 0.263 | 0.014 | 5.62% | 0.2245 | 0.265 | 0.2085 | 0 |
| 24 Apr 2024 | 0.249 | -0.074 | -22.91% | 0.314 | 0.315 | 0.229 | 12,000 |
