We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.0885 | -0.0175 | -16.51 | 0.126 | 0.126 | 0.0885 | 0 |
| 1718898900 | 0.106 | -0.015 | -12.40 | 0.124 | 0.1305 | 0.1024999 | 0 |
| 1718812500 | 0.121 | 0.017 | 16.35 | 0.1205 | 0.1275 | 0.118 | 0 |
| 1718726100 | 0.104 | 0.0020001 | 1.96 | 0.1315 | 0.1325 | 0.101 | 0 |
| 1718639700 | 0.1019999 | -0.0085 | -7.69 | 0.126 | 0.131 | 0.097 | 0 |
| 1718380500 | 0.1105 | -0.002 | -1.78 | 0.1305 | 0.1315 | 0.11 | 0 |
| 1718294100 | 0.1125 | -0.004 | -3.43 | 0.137 | 0.139 | 0.109 | 0 |
| 1718207700 | 0.1165 | 0.0085 | 7.87 | 0.1335 | 0.1505 | 0.1095 | 0 |
| 1718121300 | 0.108 | 0.008 | 8.00 | 0.1015 | 0.1265 | 0.1 | 0 |
| 1718034900 | 0.1 | 0.0055 | 5.82 | 0.107 | 0.109 | 0.092 | 0 |
| 1717775700 | 0.0945 | -0.0045 | -4.55 | 0.111 | 0.1135 | 0.0864999 | 0 |
| 1717689300 | 0.099 | 0.023 | 30.26 | 0.112 | 0.1135 | 0.0915 | 0 |
| 1717602900 | 0.076 | 0.0135 | 21.60 | 0.0835 | 0.0955 | 0.0755 | 0 |
| 1717516500 | 0.0625 | -0.0065 | -9.42 | 0.0805 | 0.082 | 0.061 | 0 |
| 1717430100 | 0.069 | 0.0235 | 51.65 | 0.073 | 0.0765 | 0.06 | 0 |
| 1717170900 | 0.0455 | -0.0125 | -21.55 | 0.07 | 0.0745 | 0.044 | 0 |
| 1717084500 | 0.058 | -0.0105 | -15.33 | 0.074 | 0.0815 | 0.056 | 0 |
| 1716998100 | 0.0685 | 0.0025 | 3.79 | 0.085 | 0.0855 | 0.068 | 0 |
| 1716911700 | 0.066 | -0.016 | -19.51 | 0.085 | 0.0885 | 0.0655 | 0 |
| 1716825300 | 0.082 | 0.013 | 18.84 | 0.0825 | 0.085 | 0.081 | 0 |
| 1716566100 | 0.069 | 0.009 | 15.00 | 0.0735 | 0.076 | 0.0565 | 0 |
| 1716479700 | 0.06 | -0.0045 | -6.98 | 0.079 | 0.0835 | 0.0565 | 0 |
| 1716393300 | 0.0645 | 0.006 | 10.26 | 0.0709999 | 0.078 | 0.0595 | 0 |
| 1716306900 | 0.0585 | -0.0055 | -8.59 | 0.077 | 0.0785 | 0.058 | 0 |
| 1716220500 | 0.064 | -0.0035 | -5.19 | 0.083 | 0.0835 | 0.063 | 0 |
| 1715961300 | 0.0675 | -0.0085 | -11.18 | 0.0895 | 0.0905 | 0.066 | 0 |
| 1715874900 | 0.076 | -0.0005 | -0.65 | 0.103 | 0.103 | 0.075 | 0 |
| 1715788500 | 0.0765 | -0.0015 | -1.92 | 0.092 | 0.0975 | 0.0745 | 0 |
| 1715702100 | 0.078 | 0.006 | 8.33 | 0.0869999 | 0.0895 | 0.0665 | 0 |
| 1715615700 | 0.072 | -0.012 | -14.29 | 0.1024999 | 0.1024999 | 0.0704999 | 0 |
| 1715356500 | 0.084 | -0.008 | -8.70 | 0.109 | 0.1125 | 0.0825 | 0 |
| 1715270100 | 0.092 | 0 | 0.00 | 0.1035 | 0.1085 | 0.0835 | 0 |
| 1715183700 | 0.092 | 0.0055001 | 6.36 | 0.1 | 0.1035 | 0.088 | 0 |
| 1715097300 | 0.0864999 | 0.0139999 | 19.31 | 0.0975 | 0.1005 | 0.0765 | 0 |
| 1715010900 | 0.0725 | 0.006 | 9.02 | 0.084 | 0.0875 | 0.066 | 0 |
| 1714751700 | 0.0665 | 0.0085 | 14.66 | 0.0745 | 0.0775 | 0.06 | 0 |
| 1714665300 | 0.058 | 0.0005 | 0.87 | 0.077 | 0.0825 | 0.0555 | 0 |
| 1714492500 | 0.0575 | 0.0005 | 0.88 | 0.0695 | 0.0714999 | 0.054 | 0 |
| 1714406100 | 0.057 | -0.0105 | -15.56 | 0.0885 | 0.0885 | 0.057 | 0 |
| 1714146900 | 0.0675 | 0.0105 | 18.42 | 0.095 | 0.0995 | 0.059 | 0 |
| 1714060500 | 0.057 | -0.1405 | -71.14 | 0.0704999 | 0.0895 | 0.048 | 0 |
| 1713974100 | 0.1975 | -0.003 | -1.50 | 0.2545 | 0.267 | 0.1975 | 0 |
| 1713887700 | 0.2005 | 0.0295 | 17.25 | 0.193 | 0.215 | 0.1925 | 0 |
| 1713801300 | 0.171 | -0.021 | -10.94 | 0.2044999 | 0.223 | 0.161 | 0 |
| 1713542100 | 0.192 | -0.063 | -24.71 | 0.2335 | 0.2655 | 0.191 | 0 |
| 1713455700 | 0.255 | 0.0435 | 20.57 | 0.2325 | 0.259 | 0.2255 | 0 |
| 1713369300 | 0.2115 | -0.015 | -6.62 | 0.239 | 0.2505 | 0.2095 | 0 |
| 1713282900 | 0.2265 | -0.0245 | -9.76 | 0.2385 | 0.246 | 0.218 | 0 |
| 1713196500 | 0.251 | -0.029 | -10.36 | 0.2765 | 0.311 | 0.2475 | 0 |
| 1712937300 | 0.28 | -0.001 | -0.36 | 0.309 | 0.313 | 0.269 | 0 |
| 1712850900 | 0.281 | -0.011 | -3.77 | 0.302 | 0.318 | 0.281 | 0 |
| 1712764500 | 0.292 | 0.0225 | 8.35 | 0.291 | 0.2965 | 0.2635 | 0 |
| 1712678100 | 0.2695 | -0.0465 | -14.72 | 0.314 | 0.323 | 0.252 | 0 |
| 1712591700 | 0.316 | 0.001 | 0.32 | 0.341 | 0.353 | 0.307 | 0 |
| 1712332500 | 0.315 | 0.0195 | 6.60 | 0.293 | 0.327 | 0.2824999 | 0 |
| 1712246100 | 0.2955 | 0.0495 | 20.12 | 0.271 | 0.31 | 0.27 | 0 |
| 1712159700 | 0.246 | 0.048 | 24.24 | 0.2355 | 0.249 | 0.23 | 0 |
| 1712073300 | 0.198 | -0.001 | -0.50 | 0.212 | 0.2245 | 0.194 | 0 |
| 1711644900 | 0.199 | -0.02 | -9.13 | 0.2315 | 0.239 | 0.197 | 0 |
| 1711558500 | 0.219 | -0.0465 | -17.51 | 0.2565 | 0.2615 | 0.2125 | 0 |
| 1711472100 | 0.2655 | -0.0005 | -0.19 | 0.275 | 0.2875 | 0.2655 | 0 |
| 1711385700 | 0.266 | -0.006 | -2.21 | 0.293 | 0.2955 | 0.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
