Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZCR8 20240920 550 | P1ZCR8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.011 | 7.43% | 0.159 | 04:22:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.161 | 0.156 | 0.164 | 0.148 |
P1ZCR8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZCR8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.1475 | 0.0185 | 14.34% | 0.1395 | 0.154 | 0.123 | 0 |
| 24 May 2024 | 0.129 | -0.0085 | -6.18% | 0.1495 | 0.159 | 0.1215 | 0 |
| 23 May 2024 | 0.1375 | 0.0125 | 10.00% | 0.1345 | 0.147 | 0.127 | 0 |
| 22 May 2024 | 0.125 | -0.0115 | -8.42% | 0.1465 | 0.1485 | 0.1245 | 0 |
| 21 May 2024 | 0.1365 | -0.0045 | -3.19% | 0.156 | 0.158 | 0.134 | 0 |
| 18 May 2024 | 0.141 | -0.0145 | -9.32% | 0.167 | 0.168 | 0.138 | 0 |
| 17 May 2024 | 0.1555 | -0.0005 | -0.32% | 0.1915 | 0.192 | 0.1545 | 0 |
| 16 May 2024 | 0.156 | -0.0005 | -0.32% | 0.17 | 0.18 | 0.152 | 0 |
| 15 May 2024 | 0.1565 | 0.011 | 7.56% | 0.159 | 0.1645 | 0.1345 | 0 |
| 14 May 2024 | 0.1455 | -0.0205 | -12.35% | 0.187 | 0.187 | 0.14 | 0 |
| 11 May 2024 | 0.166 | -0.0125 | -7.00% | 0.197 | 0.202 | 0.163 | 0 |
| 10 May 2024 | 0.1785 | 0.0005 | 0.28% | 0.185 | 0.195 | 0.163 | 0 |
| 09 May 2024 | 0.178 | 0.012 | 7.23% | 0.1785 | 0.1845 | 0.1615 | 0 |
| 08 May 2024 | 0.166 | 0.0245 | 17.31% | 0.1745 | 0.1775 | 0.1495 | 0 |
| 07 May 2024 | 0.1415 | 0.0135 | 10.55% | 0.149 | 0.155 | 0.1305 | 0 |
| 04 May 2024 | 0.128 | 0.016 | 14.29% | 0.1295 | 0.1385 | 0.1155 | 0 |
| 03 May 2024 | 0.112 | 0.0025 | 2.28% | 0.1325 | 0.142 | 0.106 | 0 |
| 01 May 2024 | 0.1095 | 0.002 | 1.86% | 0.1175 | 0.1185 | 0.103 | 0 |
| 30 Apr 2024 | 0.1075 | -0.018 | -14.34% | 0.1515 | 0.1515 | 0.1065 | 0 |
