Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZCT4 20240920 420 | P1ZCT4 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.003 | 2.04% | 0.15 | 21:10:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1535 | 0.149 | 0.154 | 0.147 |
P1ZCT4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZCT4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.1335 | -0.015 | -10.10% | 0.169 | 0.171 | 0.132 | 0 |
| 22 May 2024 | 0.1485 | 0.0095 | 6.83% | 0.161 | 0.167 | 0.1455 | 0 |
| 21 May 2024 | 0.139 | -0.0075 | -5.12% | 0.156 | 0.1635 | 0.1375 | 0 |
| 18 May 2024 | 0.1465 | 0.0075 | 5.40% | 0.1585 | 0.166 | 0.1435 | 0 |
| 17 May 2024 | 0.139 | -0.0025 | -1.77% | 0.1425 | 0.157 | 0.1355 | 0 |
| 16 May 2024 | 0.1415 | -0.0145 | -9.29% | 0.1685 | 0.173 | 0.1415 | 0 |
| 15 May 2024 | 0.156 | -0.0115 | -6.87% | 0.1855 | 0.199 | 0.156 | 0 |
| 14 May 2024 | 0.1675 | 0.0055 | 3.40% | 0.1665 | 0.178 | 0.159 | 0 |
| 11 May 2024 | 0.162 | 0.0045 | 2.86% | 0.1695 | 0.171 | 0.1515 | 0 |
| 10 May 2024 | 0.1575 | -0.006 | -3.67% | 0.186 | 0.1895 | 0.157 | 0 |
| 09 May 2024 | 0.1635 | -0.0095 | -5.49% | 0.194 | 0.2015 | 0.1615 | 0 |
| 08 May 2024 | 0.173 | -0.027 | -13.50% | 0.20 | 0.2045 | 0.173 | 0 |
| 07 May 2024 | 0.20 | -0.026 | -11.50% | 0.228 | 0.232 | 0.1985 | 0 |
| 04 May 2024 | 0.226 | -0.048 | -17.52% | 0.2715 | 0.279 | 0.2175 | 0 |
| 03 May 2024 | 0.274 | -0.0085 | -3.01% | 0.2875 | 0.2985 | 0.2725 | 0 |
| 01 May 2024 | 0.2825 | -0.0165 | -5.52% | 0.318 | 0.326 | 0.272 | 0 |
| 30 Apr 2024 | 0.299 | 0.0115 | 4.00% | 0.2775 | 0.307 | 0.2775 | 0 |
| 27 Apr 2024 | 0.2875 | -0.0485 | -14.43% | 0.285 | 0.312 | 0.267 | 0 |
| 26 Apr 2024 | 0.336 | 0.1425 | 73.64% | 0.411 | 0.418 | 0.28 | 0 |
| 25 Apr 2024 | 0.1935 | 0.011 | 6.03% | 0.178 | 0.1935 | 0.164 | 0 |
| 24 Apr 2024 | 0.1825 | -0.045 | -19.78% | 0.229 | 0.2295 | 0.1745 | 0 |
