Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZCU2 20240920 480 | P1ZCU2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.395 | 0.32 | 0.395 | 0.324 | 0.381 |
P1ZCU2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZCU2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 0.326 | -0.04 | -10.93% | 0.395 | 0.395 | 0.32 | 0 |
24 May 2024 | 0.366 | 0.019 | 5.48% | 0.372 | 0.379 | 0.354 | 0 |
23 May 2024 | 0.347 | -0.028 | -7.47% | 0.401 | 0.404 | 0.345 | 0 |
22 May 2024 | 0.375 | 0.019 | 5.34% | 0.384 | 0.395 | 0.368 | 0 |
21 May 2024 | 0.356 | -0.007 | -1.93% | 0.372 | 0.384 | 0.352 | 0 |
18 May 2024 | 0.363 | 0.014 | 4.01% | 0.373 | 0.389 | 0.36 | 0 |
17 May 2024 | 0.349 | -0.004 | -1.13% | 0.338 | 0.368 | 0.338 | 0 |
16 May 2024 | 0.353 | -0.023 | -6.12% | 0.388 | 0.397 | 0.352 | 0 |
15 May 2024 | 0.376 | -0.023 | -5.76% | 0.419 | 0.439 | 0.376 | 0 |
14 May 2024 | 0.399 | 0.015 | 3.91% | 0.379 | 0.415 | 0.379 | 0 |
11 May 2024 | 0.384 | 0.012 | 3.23% | 0.382 | 0.39 | 0.362 | 0 |
10 May 2024 | 0.372 | -0.011 | -2.87% | 0.411 | 0.417 | 0.372 | 0 |
09 May 2024 | 0.383 | -0.016 | -4.01% | 0.425 | 0.442 | 0.379 | 0 |
08 May 2024 | 0.399 | -0.05 | -11.14% | 0.439 | 0.445 | 0.399 | 0 |
07 May 2024 | 0.449 | -0.041 | -8.37% | 0.489 | 0.493 | 0.447 | 0 |
04 May 2024 | 0.49 | -0.082 | -14.34% | 0.556 | 0.571 | 0.482 | 0 |
03 May 2024 | 0.572 | -0.011 | -1.89% | 0.58 | 0.603 | 0.557 | 0 |
01 May 2024 | 0.583 | -0.021 | -3.48% | 0.628 | 0.642 | 0.565 | 0 |
30 Apr 2024 | 0.604 | 0.026 | 4.50% | 0.555 | 0.606 | 0.555 | 0 |
27 Apr 2024 | 0.578 | -0.068 | -10.53% | 0.564 | 0.616 | 0.548 | 0 |
26 Apr 2024 | 0.646 | 0.249 | 62.72% | 0.749 | 0.759 | 0.564 | 0 |