Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZCX6 20240621 700 | P1ZCX6 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0085 | 30.36% | 0.0365 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 | 0.035 | 0.054 | 0.0365 | 0.028 |
P1ZCX6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZCX6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.0455 | 0.011 | 31.88% | 0.05 | 0.054 | 0.035 | 0 |
| 24 May 2024 | 0.0345 | -0.01 | -22.47% | 0.059 | 0.065 | 0.0285 | 0 |
| 23 May 2024 | 0.0445 | -0.011 | -19.82% | 0.077 | 0.0795 | 0.0405 | 0 |
| 22 May 2024 | 0.0555 | 0.028 | 101.82% | 0.065 | 0.071 | 0.044 | 0 |
| 21 May 2024 | 0.0275 | 0.0035 | 14.58% | 0.045 | 0.0475 | 0.023 | 0 |
| 18 May 2024 | 0.024 | 0.0025 | 11.63% | 0.0395 | 0.0445 | 0.021 | 0 |
| 17 May 2024 | 0.0215 | -0.001 | -4.44% | 0.046 | 0.051 | 0.0205 | 0 |
| 16 May 2024 | 0.0225 | -0.008 | -26.23% | 0.0465 | 0.055 | 0.0225 | 6,000 |
| 15 May 2024 | 0.0305 | 0.0075 | 32.61% | 0.049 | 0.052 | 0.0275 | 0 |
| 14 May 2024 | 0.023 | -0.0015 | -6.12% | 0.0475 | 0.0495 | 0.0215 | 2,000 |
| 11 May 2024 | 0.0245 | -0.0095 | -27.94% | 0.0505 | 0.061 | 0.0245 | 0 |
| 10 May 2024 | 0.034 | -0.0035 | -9.33% | 0.0495 | 0.056 | 0.0275 | 0 |
| 09 May 2024 | 0.0375 | 0.0105 | 38.89% | 0.047 | 0.0475 | 0.0295 | 0 |
| 08 May 2024 | 0.027 | 0.009 | 50.00% | 0.042 | 0.044 | 0.018 | 0 |
| 07 May 2024 | 0.018 | 0.006 | 50.00% | 0.032 | 0.036 | 0.014 | 0 |
| 04 May 2024 | 0.012 | 0.003 | 33.33% | 0.0295 | 0.0315 | 0.0095 | 0 |
| 03 May 2024 | 0.009 | 0.001 | 12.50% | 0.0265 | 0.03 | 0.0085 | 0 |
| 01 May 2024 | 0.008 | -0.0015 | -15.79% | 0.029 | 0.032 | 0.008 | 0 |
| 30 Apr 2024 | 0.0095 | 0.00 | 0.00% | 0.031 | 0.0325 | 0.009 | 0 |
| 27 Apr 2024 | 0.0095 | -0.0025 | -20.83% | 0.0335 | 0.037 | 0.0095 | 0 |
| 26 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.0285 | 0.0345 | 0.01 | 0 |
